Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240607C00002500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | 0.00 | - | 45 | 802 | 243.75% |
TUP240614C00002500 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.14 | -0.02 | -15.38% | 106 | 195 | 234.38% |
TUP240621C00002500 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.18 | +0.02 | +15.38% | 17 | 2,588 | 218.75% |
TUP240628C00002500 | 2024-05-29 12:18PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.04 | 0.00 | - | 50 | 122 | 395.31% |
TUP240705C00002500 | 2024-05-28 9:56AM EDT | 2024-07-05 | 0.26 | 0.03 | 0.77 | 0.00 | - | 1 | 1 | 285.94% |
TUP240719C00002500 | 2024-05-31 12:43PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.26 | +0.03 | +14.29% | 17 | 1,013 | 164.06% |
TUP241018C00002500 | 2024-05-30 3:10PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.91 | 0.00 | - | 13 | 186 | 209.77% |
TUP250117C00002500 | 2024-05-29 9:48AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.85 | 0.00 | - | 10 | 1,010 | 120.31% |
TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.78 | 0.00 | - | 2 | 224 | 215.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240607P00002500 | 2024-05-31 2:26PM EDT | 2024-06-07 | 0.82 | 0.66 | 0.87 | +0.05 | +6.49% | 10 | 4 | 137.50% |
TUP240614P00002500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.91 | 0.74 | 0.91 | -0.20 | -18.02% | 3 | 6 | 187.50% |
TUP240621P00002500 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.17 | -0.03 | -3.23% | 1 | 188 | 262.50% |
TUP240719P00002500 | 2024-05-31 2:35PM EDT | 2024-07-19 | 1.06 | 1.02 | 1.09 | -0.08 | -7.02% | 2 | 360 | 200.00% |
TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.38 | 0.00 | - | 10 | 80 | 179.30% |
TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 214.84% |
TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 126.56% |