Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP260116C00000500 | 2024-05-17 11:13AM EDT | 0.50 | 1.70 | 0.75 | 3.60 | 0.00 | - | 1 | 92 | 0.00% |
TUP260116C00001000 | 2024-05-21 1:06PM EDT | 1.00 | 1.32 | 0.71 | 1.49 | 0.00 | - | 1 | 433 | 65.63% |
TUP260116C00001500 | 2024-05-20 11:07AM EDT | 1.50 | 1.35 | 0.73 | 1.48 | 0.00 | - | 45 | 225 | 103.52% |
TUP260116C00002000 | 2024-05-20 12:16PM EDT | 2.00 | 0.95 | 0.54 | 1.24 | 0.00 | - | 26 | 592 | 94.73% |
TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 1.10 | 0.00 | 2.92 | 0.00 | - | 2 | 224 | 187.11% |
TUP260116C00003000 | 2024-05-21 12:36PM EDT | 3.00 | 0.81 | 0.80 | 1.15 | 0.00 | - | 1 | 64 | 126.95% |
TUP260116C00003500 | 2024-04-18 1:47PM EDT | 3.50 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 117.77% |
TUP260116C00004000 | 2024-05-21 1:30PM EDT | 4.00 | 0.75 | 0.18 | 0.80 | 0.00 | - | 1 | 263 | 90.04% |
TUP260116C00004500 | 2024-05-17 11:31AM EDT | 4.50 | 0.80 | 0.16 | 0.80 | 0.00 | - | 21 | 122 | 94.34% |
TUP260116C00005000 | 2024-05-21 11:36AM EDT | 5.00 | 0.62 | 0.60 | 1.20 | 0.00 | - | 1 | 439 | 141.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP260116P00000500 | 2024-05-20 9:32AM EDT | 0.50 | 0.23 | 0.05 | 0.41 | 0.00 | - | 20 | 307 | 158.59% |
TUP260116P00001000 | 2024-05-14 10:21AM EDT | 1.00 | 0.69 | 0.40 | 1.00 | 0.00 | - | 9 | 2,680 | 191.02% |
TUP260116P00001500 | 2024-05-15 1:00PM EDT | 1.50 | 0.85 | 0.72 | 1.20 | 0.00 | - | 1 | 1,805 | 155.86% |
TUP260116P00002000 | 2024-05-20 9:34AM EDT | 2.00 | 1.60 | 1.30 | 1.81 | 0.00 | - | 10 | 51 | 188.67% |
TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 133.01% |
TUP260116P00003000 | 2024-05-06 9:30AM EDT | 3.00 | 2.21 | 0.60 | 2.71 | 0.00 | - | 4 | 6 | 88.87% |
TUP260116P00003500 | 2023-10-17 2:41PM EDT | 3.50 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 141.80% |
TUP260116P00004000 | 2024-02-08 4:32PM EDT | 4.00 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 120.31% |
TUP260116P00004500 | 2024-05-14 11:13AM EDT | 4.50 | 3.50 | 3.10 | 3.90 | 0.00 | - | 2 | 24 | 144.14% |
TUP260116P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 3.70 | 3.55 | 4.40 | 0.00 | - | 1 | 36 | 145.90% |