Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.002,46 +1.409,33 (+2,15%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 0.50 | 0.66 | 0.45 | 2.02 | 0.00 | - | 1 | 87 | 320.31% |
| TUP250117C00001000 | 2024-05-17 3:09PM EDT | 1.00 | 1.38 | 1.00 | 1.68 | +0.31 | +28.97% | 14 | 524 | 112.50% |
| TUP250117C00001500 | 2024-05-17 12:31PM EDT | 1.50 | 1.14 | 0.70 | 1.93 | +0.07 | +6.54% | 11 | 453 | 166.41% |
| TUP250117C00002000 | 2024-05-17 3:29PM EDT | 2.00 | 1.10 | 1.06 | 1.20 | +0.40 | +57.14% | 266 | 1,438 | 160.55% |
| TUP250117C00002500 | 2024-05-17 3:35PM EDT | 2.50 | 1.05 | 0.77 | 1.92 | +0.53 | +101.92% | 571 | 942 | 221.09% |
| TUP250117C00003000 | 2024-05-17 3:37PM EDT | 3.00 | 0.87 | 0.65 | 1.04 | +0.42 | +93.33% | 287 | 1,649 | 151.95% |
| TUP250117C00003500 | 2024-05-17 12:56PM EDT | 3.50 | 0.78 | 0.59 | 0.90 | +0.18 | +30.00% | 4 | 533 | 150.20% |
| TUP250117C00004000 | 2024-05-14 10:18AM EDT | 4.00 | 0.79 | 0.54 | 0.75 | +0.14 | +21.54% | 14 | 702 | 146.48% |
| TUP250117C00004500 | 2024-05-17 2:12PM EDT | 4.50 | 0.52 | 0.15 | 0.78 | -0.28 | -35.00% | 10 | 756 | 130.08% |
| TUP250117C00005000 | 2024-05-17 3:10PM EDT | 5.00 | 0.48 | 0.40 | 0.71 | +0.12 | +33.33% | 90 | 4,244 | 150.20% |
| TUP250117C00005500 | 2024-05-17 1:46PM EDT | 5.50 | 0.48 | 0.40 | 0.60 | +0.08 | +20.00% | 5 | 116 | 149.02% |
| TUP250117C00007000 | 2024-05-17 12:26PM EDT | 7.00 | 0.50 | 0.24 | 0.64 | +0.25 | +100.00% | 14 | 693 | 155.86% |
| TUP250117C00010000 | 2024-05-17 3:20PM EDT | 10.00 | 0.29 | 0.25 | 0.30 | +0.19 | +190.00% | 14 | 1,836 | 151.56% |
| TUP250117C00012000 | 2024-05-17 12:27PM EDT | 12.00 | 0.26 | 0.03 | 0.32 | +0.05 | +23.81% | 237 | 1,212 | 142.97% |
| TUP250117C00015000 | 2024-05-15 1:02PM EDT | 15.00 | 0.01 | 0.09 | 0.55 | 0.00 | - | 3 | 4,551 | 180.08% |
| TUP250117C00017000 | 2024-01-29 4:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 50.00% |
| TUP250117C00020000 | 2024-05-17 3:57PM EDT | 20.00 | 0.15 | 0.10 | 0.27 | +0.10 | +200.00% | 363 | 2,878 | 169.53% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117P00000500 | 2024-05-17 1:44PM EDT | 0.50 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 113 | 9,340 | 240.63% |
| TUP250117P00001000 | 2024-05-17 3:42PM EDT | 1.00 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 230 | 5,360 | 235.94% |
| TUP250117P00001500 | 2024-05-17 11:46AM EDT | 1.50 | 0.78 | 0.22 | 0.91 | -0.04 | -4.88% | 14 | 2,159 | 155.47% |
| TUP250117P00002000 | 2024-05-17 3:37PM EDT | 2.00 | 1.10 | 1.05 | 1.26 | -0.01 | -0.90% | 45 | 303 | 203.91% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2.50 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 230.08% |
| TUP250117P00003000 | 2024-05-14 10:57AM EDT | 3.00 | 1.85 | 1.67 | 2.01 | 0.00 | - | 3 | 418 | 182.03% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 185.74% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 2.89 | 2.43 | 2.83 | 0.00 | - | 4 | 23 | 172.66% |
| TUP250117P00004500 | 2024-05-17 12:33PM EDT | 4.50 | 2.72 | 2.99 | 3.25 | -0.33 | -10.82% | 3 | 3,522 | 180.08% |
| TUP250117P00005000 | 2024-05-14 10:57AM EDT | 5.00 | 3.55 | 3.15 | 3.65 | 0.00 | - | 85 | 70 | 156.45% |
| TUP250117P00005500 | 2024-05-14 10:57AM EDT | 5.50 | 4.00 | 3.60 | 4.50 | 0.00 | - | 3 | 15 | 183.98% |
| TUP250117P00007000 | 2024-05-14 10:57AM EDT | 7.00 | 5.35 | 5.00 | 5.50 | 0.00 | - | 73 | 103 | 157.42% |
| TUP250117P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 9.00 | 7.90 | 9.10 | 0.00 | - | 13 | 22 | 213.67% |
| TUP250117P00012000 | 2023-09-18 2:38PM EDT | 12.00 | 10.50 | 9.90 | 10.30 | 0.00 | - | 35 | 10 | 165.63% |
| TUP250117P00017000 | 2022-11-15 4:52PM EDT | 17.00 | 12.00 | 12.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00020000 | 2023-12-26 1:56PM EDT | 20.00 | 17.65 | 17.95 | 18.50 | 0.00 | - | 1 | 35 | 211.13% |
© 2024 Yahoo. Todos os direitos reservados.