Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP241018C00000500 | 2024-05-13 11:25AM EDT | 0.50 | 1.50 | 0.75 | 1.62 | 0.00 | - | 2 | 2 | 662.50% |
TUP241018C00001000 | 2024-06-17 1:27PM EDT | 1.00 | 0.65 | 0.51 | 0.65 | 0.00 | - | 5 | 17 | 189.84% |
TUP241018C00001500 | 2024-06-21 3:52PM EDT | 1.50 | 0.41 | 0.36 | 0.51 | -0.02 | -4.65% | 6 | 1,395 | 189.84% |
TUP241018C00002000 | 2024-06-21 12:42PM EDT | 2.00 | 0.28 | 0.24 | 0.46 | +0.01 | +3.70% | 17 | 2,103 | 194.53% |
TUP241018C00002500 | 2024-06-20 11:51AM EDT | 2.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 237 | 145.31% |
TUP241018C00003000 | 2024-06-21 1:40PM EDT | 3.00 | 0.18 | 0.16 | 0.32 | +0.01 | +5.88% | 10 | 1,167 | 197.66% |
TUP241018C00003500 | 2024-05-30 9:59AM EDT | 3.50 | 0.37 | 0.00 | 1.40 | 0.00 | - | 50 | 53 | 386.72% |
TUP241018C00004000 | 2024-06-21 12:34PM EDT | 4.00 | 0.14 | 0.10 | 0.28 | -0.14 | -50.00% | 2 | 9 | 205.47% |
TUP241018C00004500 | 2024-05-20 3:58PM EDT | 4.50 | 0.51 | 0.09 | 0.18 | 0.00 | - | - | 2 | 192.19% |
TUP241018C00005000 | 2024-06-18 1:33PM EDT | 5.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 27 | 176.56% |
TUP241018C00006000 | 2024-06-14 10:20AM EDT | 6.00 | 0.14 | 0.00 | 0.29 | 0.00 | - | 4 | 70 | 220.31% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP241018P00000500 | 2024-06-21 9:39AM EDT | 0.50 | 0.06 | 0.07 | 0.20 | -0.03 | -33.33% | 10 | 2,942 | 231.25% |
TUP241018P00001000 | 2024-06-20 9:47AM EDT | 1.00 | 0.24 | 0.22 | 0.36 | 0.00 | - | 3 | 3,499 | 161.72% |
TUP241018P00001500 | 2024-06-18 10:35AM EDT | 1.50 | 0.55 | 0.61 | 0.72 | 0.00 | - | 10 | 421 | 175.00% |
TUP241018P00002000 | 2024-06-21 9:34AM EDT | 2.00 | 1.10 | 0.99 | 1.80 | +0.05 | +4.76% | 10 | 221 | 300.00% |
TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2.50 | 1.30 | 1.43 | 1.71 | 0.00 | - | 10 | 80 | 201.56% |
TUP241018P00003000 | 2024-05-14 12:25PM EDT | 3.00 | 1.77 | 1.74 | 1.89 | 0.00 | - | 1 | 3 | 113.28% |
TUP241018P00003500 | 2024-06-03 12:13PM EDT | 3.50 | 2.20 | 2.27 | 2.58 | 0.00 | - | 1 | 2 | 179.69% |
TUP241018P00005000 | 2024-05-15 1:09PM EDT | 5.00 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 0.00% |