Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240719C00001000 | 2024-05-21 2:41PM EDT | 1.00 | 1.15 | 0.98 | 1.05 | 0.00 | - | 7 | 287 | 157.81% |
TUP240719C00001500 | 2024-05-21 3:45PM EDT | 1.50 | 0.75 | 0.69 | 0.79 | 0.00 | - | 22 | 1,234 | 178.91% |
TUP240719C00002000 | 2024-05-21 3:44PM EDT | 2.00 | 0.55 | 0.38 | 0.75 | -0.08 | -12.70% | 7 | 798 | 190.63% |
TUP240719C00002500 | 2024-05-21 12:57PM EDT | 2.50 | 0.51 | 0.41 | 0.44 | 0.00 | - | 14 | 1,296 | 191.41% |
TUP240719C00003000 | 2024-05-21 3:59PM EDT | 3.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 172 | 1,203 | 192.19% |
TUP240719C00003500 | 2024-05-22 9:48AM EDT | 3.50 | 0.28 | 0.16 | 0.30 | -0.07 | -20.00% | 60 | 745 | 185.16% |
TUP240719C00004000 | 2024-05-21 3:51PM EDT | 4.00 | 0.28 | 0.16 | 0.30 | 0.00 | - | 19 | 509 | 204.69% |
TUP240719C00004500 | 2024-05-21 2:33PM EDT | 4.50 | 0.23 | 0.17 | 0.25 | 0.00 | - | 5 | 1,089 | 213.28% |
TUP240719C00005000 | 2024-05-20 1:07PM EDT | 5.00 | 0.23 | 0.13 | 0.22 | 0.00 | - | 110 | 240 | 214.06% |
TUP240719C00006000 | 2024-05-21 3:44PM EDT | 6.00 | 0.16 | 0.08 | 0.17 | 0.00 | - | 10 | 178 | 214.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240719P00000500 | 2024-05-20 11:50AM EDT | 0.50 | 0.04 | 0.03 | 0.07 | 0.00 | - | 11 | 2,020 | 271.88% |
TUP240719P00001000 | 2024-05-21 3:07PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 705 | 1,673 | 50.00% |
TUP240719P00001500 | 2024-05-20 1:20PM EDT | 1.50 | 0.42 | 0.36 | 0.39 | 0.00 | - | 11 | 2,068 | 214.06% |
TUP240719P00002000 | 2024-05-21 10:14AM EDT | 2.00 | 0.66 | 0.52 | 0.85 | 0.00 | - | 11 | 952 | 214.84% |
TUP240719P00002500 | 2024-05-20 1:04PM EDT | 2.50 | 1.13 | 0.98 | 1.09 | 0.00 | - | 16 | 161 | 210.94% |
TUP240719P00003000 | 2024-05-21 12:59PM EDT | 3.00 | 1.45 | 1.43 | 1.51 | 0.00 | - | 2 | 175 | 222.66% |
TUP240719P00003500 | 2024-05-21 10:18AM EDT | 3.50 | 1.89 | 1.84 | 1.95 | 0.00 | - | 328 | 395 | 223.44% |
TUP240719P00004000 | 2024-05-13 11:44AM EDT | 4.00 | 2.57 | 2.34 | 2.43 | 0.00 | - | 1 | 2 | 240.63% |
TUP240719P00004500 | 2024-05-20 3:22PM EDT | 4.50 | 2.89 | 2.60 | 2.94 | 0.00 | - | 2 | 8 | 217.19% |
TUP240719P00005000 | 2024-05-20 10:25AM EDT | 5.00 | 3.20 | 3.25 | 3.40 | 0.00 | - | 11 | 9 | 250.78% |