Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240531C00000500 | 2024-04-23 11:28AM EDT | 0.50 | 1.47 | 1.30 | 1.56 | 0.00 | - | - | 0 | 868.75% |
TUP240531C00001000 | 2024-05-21 1:30PM EDT | 1.00 | 1.05 | 0.76 | 1.02 | 0.00 | - | 1 | 17 | 396.88% |
TUP240531C00001500 | 2024-05-21 3:56PM EDT | 1.50 | 0.61 | 0.45 | 0.51 | 0.00 | - | 24 | 298 | 150.00% |
TUP240531C00002000 | 2024-05-22 9:53AM EDT | 2.00 | 0.22 | 0.21 | 0.27 | -0.08 | -24.24% | 78 | 2,974 | 204.69% |
TUP240531C00002500 | 2024-05-22 9:56AM EDT | 2.50 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 37 | 3,270 | 235.94% |
TUP240531C00003000 | 2024-05-22 9:38AM EDT | 3.00 | 0.10 | 0.02 | 0.10 | -0.02 | -16.67% | 74 | 2,196 | 231.25% |
TUP240531C00003500 | 2024-05-21 1:10PM EDT | 3.50 | 0.10 | 0.06 | 0.10 | 0.00 | - | 110 | 286 | 306.25% |
TUP240531C00004000 | 2024-05-21 3:59PM EDT | 4.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 29 | 167 | 315.63% |
TUP240531C00004500 | 2024-05-22 9:30AM EDT | 4.50 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 6 | 61 | 350.00% |
TUP240531C00005000 | 2024-05-22 9:52AM EDT | 5.00 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 6 | 1,480 | 331.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240531P00000500 | 2024-05-21 9:37AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 275 | 400.00% |
TUP240531P00001000 | 2024-05-21 3:05PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 188 | 1,605 | 275.00% |
TUP240531P00001500 | 2024-05-22 9:46AM EDT | 1.50 | 0.06 | 0.06 | 0.11 | -0.01 | -14.29% | 7 | 2,678 | 218.75% |
TUP240531P00002000 | 2024-05-21 2:57PM EDT | 2.00 | 0.20 | 0.24 | 0.50 | -0.09 | -31.03% | 1 | 118 | 265.63% |
TUP240531P00002500 | 2024-05-21 3:30PM EDT | 2.50 | 0.68 | 0.71 | 0.77 | 0.00 | - | 5 | 5 | 279.69% |
TUP240531P00003000 | 2024-05-21 1:32PM EDT | 3.00 | 1.15 | 1.16 | 1.23 | 0.00 | - | 20 | 10 | 317.19% |
TUP240531P00004000 | 2024-05-17 3:30PM EDT | 4.00 | 2.14 | 2.12 | 2.26 | 0.00 | - | 1 | 1 | 412.50% |
TUP240531P00005000 | 2024-05-17 1:20PM EDT | 5.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 493.75% |