Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517C00130000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 22.65 | 12.80 | 14.85 | 0.00 | - | 2 | 2 | 0.00% |
TTWO240621C00130000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 18.65 | 17.50 | 20.10 | +1.50 | +8.75% | 2 | 764 | 51.56% |
TTWO240920C00130000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 21.65 | 22.55 | 23.75 | +1.85 | +9.34% | 2 | 39 | 42.69% |
TTWO241220C00130000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 24.95 | 26.45 | 27.10 | 0.00 | - | 3 | 4 | 41.57% |
TTWO250117C00130000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 27.25 | 27.55 | 28.00 | 0.00 | - | 1 | 183 | 41.34% |
TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 54.46% |
TTWO260116C00130000 | 2024-04-04 9:46AM EDT | 2026-01-16 | 44.95 | 38.70 | 41.25 | 0.00 | - | 1 | 8 | 46.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00130000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.13 | 0.02 | 1.31 | 0.00 | - | 1 | 31 | 72.66% |
TTWO240517P00130000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.24 | 0.68 | 1.20 | -0.01 | -0.80% | 6 | 72 | 54.64% |
TTWO240524P00130000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 1.97 | 1.15 | 2.46 | 0.00 | - | 20 | 30 | 55.13% |
TTWO240621P00130000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.92 | 1.88 | 2.01 | -0.82 | -29.93% | 527 | 1,651 | 37.10% |
TTWO240920P00130000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 4.72 | 4.20 | 4.35 | 0.00 | - | 6 | 240 | 30.77% |
TTWO241220P00130000 | 2024-04-30 11:47AM EDT | 2024-12-20 | 7.36 | 6.55 | 6.75 | 0.00 | - | 1 | 227 | 30.33% |
TTWO250117P00130000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 8.47 | 7.10 | 7.35 | 0.00 | - | 300 | 2,223 | 30.10% |
TTWO250620P00130000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 10.62 | 10.25 | 10.55 | -0.38 | -3.45% | 353 | 148 | 29.84% |
TTWO260116P00130000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 13.25 | 12.70 | 13.35 | 0.00 | - | 1 | 153 | 28.48% |