Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00165000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
TTWO240628C00165000 | 2024-06-13 2:54PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TTWO240705C00165000 | 2024-06-13 1:04PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTWO240712C00165000 | 2024-06-13 11:17AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTWO240719C00165000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
TTWO240726C00165000 | 2024-06-11 11:58AM EDT | 2024-07-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTWO240816C00165000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
TTWO240920C00165000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
TTWO241220C00165000 | 2024-06-13 10:56AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TTWO250117C00165000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 13.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
TTWO250620C00165000 | 2024-06-10 10:01AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
TTWO260116C00165000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 26.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00165000 | 2024-06-13 2:05PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240628P00165000 | 2024-06-13 2:47PM EDT | 2024-06-28 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240705P00165000 | 2024-06-11 2:04PM EDT | 2024-07-05 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240719P00165000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
TTWO240726P00165000 | 2024-06-10 11:40AM EDT | 2024-07-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTWO240816P00165000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240920P00165000 | 2024-06-12 9:34AM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO241220P00165000 | 2024-06-12 1:14PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTWO250117P00165000 | 2024-06-05 12:56PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO250620P00165000 | 2024-06-03 1:11PM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
TTWO260116P00165000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |