Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240712C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TTWO240712C00155000 | 2024-06-24 9:56AM EDT | 155.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTWO240712C00157500 | 2024-06-24 9:30AM EDT | 157.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240712C00160000 | 2024-06-24 12:20PM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
TTWO240712C00162500 | 2024-06-24 1:41PM EDT | 162.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TTWO240712C00165000 | 2024-06-24 2:57PM EDT | 165.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TTWO240712C00167500 | 2024-06-24 9:56AM EDT | 167.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
TTWO240712C00170000 | 2024-06-21 11:10AM EDT | 170.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TTWO240712C00172500 | 2024-06-17 10:23AM EDT | 172.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TTWO240712C00175000 | 2024-06-17 9:47AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TTWO240712C00177500 | 2024-06-06 10:39AM EDT | 177.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTWO240712C00180000 | 2024-06-10 12:36PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTWO240712C00185000 | 2024-06-10 11:10AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240712P00145000 | 2024-06-24 9:36AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240712P00150000 | 2024-06-20 3:26PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TTWO240712P00152500 | 2024-06-18 3:52PM EDT | 152.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTWO240712P00155000 | 2024-06-20 3:30PM EDT | 155.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
TTWO240712P00157500 | 2024-06-07 9:56AM EDT | 157.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,882 | 0 | 1.56% |
TTWO240712P00160000 | 2024-06-11 12:40PM EDT | 160.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |