Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240705C00148000 | 2024-05-30 2:14PM EDT | 148.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTWO240705C00152500 | 2024-06-21 3:32PM EDT | 152.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240705C00155000 | 2024-06-24 11:05AM EDT | 155.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240705C00157500 | 2024-06-24 3:50PM EDT | 157.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TTWO240705C00160000 | 2024-06-24 3:32PM EDT | 160.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
TTWO240705C00162500 | 2024-06-24 3:31PM EDT | 162.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTWO240705C00165000 | 2024-06-24 12:14PM EDT | 165.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TTWO240705C00167500 | 2024-06-21 3:51PM EDT | 167.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTWO240705C00170000 | 2024-06-21 3:38PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TTWO240705C00172500 | 2024-06-10 12:11PM EDT | 172.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240705C00175000 | 2024-05-29 2:24PM EDT | 175.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTWO240705C00177500 | 2024-06-17 9:54AM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240705C00180000 | 2024-06-10 11:10AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240705C00182500 | 2024-06-05 11:59AM EDT | 182.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240705P00120000 | 2024-05-29 9:30AM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TTWO240705P00140000 | 2024-05-31 1:05PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTWO240705P00145000 | 2024-05-31 1:05PM EDT | 145.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTWO240705P00148000 | 2024-06-24 9:31AM EDT | 148.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240705P00150000 | 2024-06-24 11:44AM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTWO240705P00152500 | 2024-06-24 3:08PM EDT | 152.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TTWO240705P00155000 | 2024-06-24 10:10AM EDT | 155.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTWO240705P00157500 | 2024-06-24 11:46AM EDT | 157.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
TTWO240705P00160000 | 2024-06-24 11:32AM EDT | 160.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTWO240705P00162500 | 2024-06-11 11:51AM EDT | 162.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TTWO240705P00165000 | 2024-06-21 9:46AM EDT | 165.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240705P00167500 | 2024-06-10 3:54PM EDT | 167.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TTWO240705P00170000 | 2024-06-12 10:23AM EDT | 170.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240705P00175000 | 2024-06-06 3:43PM EDT | 175.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |