Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
81.98 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 7 | 28 |
- | - | - | - | - | 75.00 | 0.01 | -0.04 | -80.00% | 4 | 12 |
66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | -0.12 | -92.31% | 2 | 4 |
60.00 | 0.00 | - | - | 1 | 85.00 | 0.13 | 0.00 | - | 1 | 31 |
60.00 | 0.00 | - | 1 | 1 | 90.00 | 0.09 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 9 | 14 |
53.40 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 1 | 313 |
61.90 | 0.00 | - | 1 | 3 | 105.00 | 0.35 | 0.00 | - | 3 | 24 |
38.10 | 0.00 | - | - | 1 | 110.00 | 0.53 | 0.00 | - | 1 | 199 |
- | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 4 | 276 |
27.15 | 0.00 | - | 11 | 11 | 120.00 | 0.05 | 0.00 | - | 1 | 593 |
23.00 | 0.00 | - | 2 | 9 | 125.00 | 0.11 | 0.00 | - | 152 | 979 |
20.50 | 0.00 | - | 1 | 777 | 130.00 | 0.05 | 0.00 | - | 2 | 2,260 |
24.75 | +10.89 | +78.57% | 1 | 120 | 135.00 | 0.11 | -0.04 | -26.67% | 12 | 1,830 |
- | - | - | - | - | 138.00 | 0.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 139.00 | 0.48 | +0.03 | +6.67% | 2 | 4 |
19.30 | -0.80 | -3.98% | 1 | 345 | 140.00 | 0.15 | -0.07 | -31.82% | 15 | 1,437 |
11.31 | 0.00 | - | - | 2 | 142.00 | 0.38 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 143.00 | 0.29 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 144.00 | 0.43 | 0.00 | - | 8 | 13 |
14.35 | -0.25 | -1.71% | 8 | 888 | 145.00 | 0.26 | -0.05 | -16.13% | 8 | 5,669 |
- | - | - | - | - | 146.00 | 0.45 | 0.00 | - | 2 | 10 |
8.92 | 0.00 | - | 1 | 3 | 147.00 | 3.50 | 0.00 | - | - | 1 |
6.30 | 0.00 | - | - | 15 | 148.00 | 0.44 | 0.00 | - | 7 | 55 |
5.40 | 0.00 | - | - | 27 | 149.00 | 0.58 | 0.00 | - | 2 | 54 |
10.50 | 0.00 | - | 14 | 1,397 | 150.00 | 0.43 | -0.21 | -32.81% | 3 | 1,429 |
8.20 | -1.05 | -11.35% | 27 | 67 | 152.50 | 0.68 | -0.49 | -41.88% | 1 | 32 |
7.05 | +0.05 | +0.71% | 45 | 1,352 | 155.00 | 1.53 | +0.05 | +3.38% | 9 | 811 |
5.25 | +1.05 | +25.00% | 1 | 142 | 157.50 | 1.90 | -0.36 | -15.93% | 74 | 118 |
3.75 | +0.20 | +5.63% | 153 | 5,321 | 160.00 | 3.00 | -0.15 | -4.76% | 6 | 493 |
1.98 | -0.17 | -7.91% | 4 | 224 | 162.50 | 4.75 | +0.10 | +2.15% | 11 | 28 |
1.54 | +0.07 | +4.76% | 25 | 2,668 | 165.00 | 5.75 | -0.65 | -10.16% | 1 | 230 |
0.88 | -0.13 | -12.87% | 4 | 15 | 167.50 | - | - | - | - | - |
0.55 | +0.05 | +10.00% | 938 | 3,497 | 170.00 | 11.21 | 0.00 | - | 3 | 11 |
0.25 | -0.16 | -39.02% | 2 | 3 | 172.50 | - | - | - | - | - |
0.26 | 0.00 | - | 18 | 1,023 | 175.00 | 28.95 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 1 | 1,723 | 180.00 | 30.00 | 0.00 | - | 18 | 4 |
0.10 | 0.00 | - | 1 | 401 | 185.00 | 34.65 | 0.00 | - | 1 | 14 |
0.03 | -0.02 | -40.00% | 1 | 449 | 190.00 | 34.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 27 | 261 | 195.00 | 40.50 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 272 | 200.00 | 38.80 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 4 | 336 | 210.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 7 | 199 | 220.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 127 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 18 | 240.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 11 | 250.00 | - | - | - | - | - |