Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTC241115C00065000 | 2024-01-04 1:57PM EDT | 65.00 | 29.05 | 29.00 | 33.00 | 0.00 | - | - | 8 | 61.11% |
TTC241115C00075000 | 2024-04-16 9:33AM EDT | 75.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TTC241115C00080000 | 2024-04-17 12:05PM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTC241115C00085000 | 2023-12-08 12:18PM EDT | 85.00 | 10.50 | 12.60 | 14.30 | 0.00 | - | - | 1 | 41.68% |
TTC241115C00090000 | 2023-12-08 12:18PM EDT | 90.00 | 8.20 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 39.90% |
TTC241115C00095000 | 2024-03-27 12:15PM EDT | 95.00 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 29.86% |
TTC241115C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTC241115C00105000 | 2024-04-04 10:15AM EDT | 105.00 | 2.32 | 0.45 | 4.70 | 0.00 | - | 3 | 11 | 35.46% |
TTC241115C00110000 | 2024-03-15 9:59AM EDT | 110.00 | 1.80 | 0.35 | 4.10 | 0.00 | - | 1 | 14 | 37.90% |
TTC241115C00115000 | 2024-01-18 11:01AM EDT | 115.00 | 1.70 | 1.90 | 2.75 | 0.00 | - | 1 | 6 | 35.91% |
TTC241115C00120000 | 2024-03-01 1:11PM EDT | 120.00 | 1.05 | 0.60 | 1.80 | 0.00 | - | 1 | 1 | 34.40% |
TTC241115C00135000 | 2024-03-04 4:18PM EDT | 135.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 44.43% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTC241115P00055000 | 2023-12-13 1:29PM EDT | 55.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 68.26% |
TTC241115P00060000 | 2023-12-07 3:19PM EDT | 60.00 | 1.60 | 0.85 | 1.10 | 0.00 | - | 1 | 1 | 46.31% |
TTC241115P00065000 | 2024-04-26 2:14PM EDT | 65.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTC241115P00070000 | 2024-04-03 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
TTC241115P00075000 | 2024-05-10 1:45PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTC241115P00080000 | 2024-04-10 3:32PM EDT | 80.00 | 3.70 | 2.90 | 4.30 | 0.00 | - | 2 | 13 | 37.43% |
TTC241115P00085000 | 2024-01-29 11:59AM EDT | 85.00 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 37.21% |
TTC241115P00090000 | 2024-03-22 9:31AM EDT | 90.00 | 5.82 | 8.10 | 9.80 | 0.00 | - | 2 | 4 | 42.00% |
TTC241115P00095000 | 2024-04-19 2:32PM EDT | 95.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTC241115P00100000 | 2024-02-14 11:22AM EDT | 100.00 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 34.22% |