Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00080000 | 2023-12-20 4:51PM EDT | 80.00 | 20.13 | 15.00 | 16.30 | 0.00 | - | 1 | 52 | 75.10% |
TTC240621C00085000 | 2024-05-14 11:21AM EDT | 85.00 | 6.63 | 6.10 | 10.00 | 0.00 | - | 1 | 55 | 51.17% |
TTC240621C00090000 | 2024-05-14 2:21PM EDT | 90.00 | 5.11 | 3.50 | 6.70 | +1.51 | +41.94% | 1 | 605 | 48.07% |
TTC240621C00095000 | 2024-05-15 3:43PM EDT | 95.00 | 2.15 | 1.10 | 2.40 | +0.85 | +65.38% | 15 | 217 | 30.71% |
TTC240621C00100000 | 2024-05-15 3:52PM EDT | 100.00 | 0.70 | 0.20 | 1.00 | 0.00 | - | 14 | 162 | 29.93% |
TTC240621C00105000 | 2024-05-15 3:51PM EDT | 105.00 | 0.35 | 0.15 | 0.40 | +0.10 | +40.00% | 1 | 762 | 30.42% |
TTC240621C00110000 | 2024-03-07 10:48AM EDT | 110.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 44.63% |
TTC240621C00115000 | 2024-01-11 12:34PM EDT | 115.00 | 0.75 | 0.40 | 2.65 | 0.00 | - | 2 | 3 | 64.14% |
TTC240621C00120000 | 2023-12-20 11:34AM EDT | 120.00 | 1.15 | 0.10 | 0.55 | 0.00 | - | - | 6 | 54.98% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00050000 | 2024-03-12 10:23AM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 107.91% |
TTC240621P00060000 | 2023-12-14 10:30AM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 128.81% |
TTC240621P00070000 | 2024-03-07 3:13PM EDT | 70.00 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 59.28% |
TTC240621P00075000 | 2024-05-14 9:54AM EDT | 75.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 10 | 28 | 57.08% |
TTC240621P00080000 | 2024-05-13 11:09AM EDT | 80.00 | 1.12 | 0.25 | 2.90 | 0.00 | - | 1 | 153 | 51.37% |
TTC240621P00085000 | 2024-05-13 2:16PM EDT | 85.00 | 2.15 | 0.00 | 3.60 | 0.00 | - | 149 | 1,006 | 57.35% |
TTC240621P00090000 | 2024-05-15 2:37PM EDT | 90.00 | 2.46 | 2.40 | 4.90 | -1.04 | -29.71% | 8 | 209 | 50.07% |
TTC240621P00095000 | 2024-05-14 9:54AM EDT | 95.00 | 7.80 | 3.60 | 6.80 | 0.00 | - | 10 | 51 | 43.08% |
TTC240621P00100000 | 2024-03-07 3:30PM EDT | 100.00 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 69.20% |
TTC240621P00105000 | 2024-03-08 3:46PM EDT | 105.00 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 81.96% |