Mercado abrirá em 4 h 32 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,16 -0,64 (-0,80%) OURO
2.420,90 -17,60 (-0,72%) Bitcoin USD
70.961,74 +4.022,62 (+6,01%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:90.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00090000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 61.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM240531C00090000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 62.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240621C00090000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240719C00090000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 62.40 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| TSM240920C00090000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 67.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018C00090000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 66.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220C00090000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00090000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321C00090000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250620C00090000 | 2024-05-17 10:55AM EDT | 2025-06-20 | 68.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116C00090000 | 2024-05-20 2:47PM EDT | 2026-01-16 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00090000 | 2024-04-23 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSM240531P00090000 | 2024-05-10 1:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240621P00090000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240719P00090000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSM240816P00090000 | 2024-05-20 1:51PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| TSM240920P00090000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM241018P00090000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115P00090000 | 2024-05-15 11:56AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TSM241220P00090000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250117P00090000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250321P00090000 | 2024-04-25 2:50PM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSM250620P00090000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TSM260116P00090000 | 2024-05-20 1:52PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.