Mercado fechará em 4 h 20 min
BOVESPA
127.953,18 -330,44 (-0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.760,34 +298,17 (+0,52%) PETROLEO CRU
79,57 +0,34 (+0,43%) OURO
2.410,70 +25,20 (+1,06%) Bitcoin USD
67.293,05 +1.448,14 (+2,20%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:40AM EDT. Mercado aberto.
Preço de exercício:80.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00080000 | 2024-05-13 10:58AM EDT | 2024-05-17 | 67.45 | 71.40 | 72.60 | 0.00 | - | 5 | 87 | 484.38% |
| TSM240621C00080000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 75.70 | 72.10 | 73.05 | 0.00 | - | 1 | 638 | 116.02% |
| TSM240719C00080000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 51.00 | 72.40 | 73.45 | 0.00 | - | 1 | 19 | 94.97% |
| TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 0.00% |
| TSM240920C00080000 | 2024-05-16 10:42AM EDT | 2024-09-20 | 75.55 | 73.20 | 74.00 | 0.00 | - | 5 | 120 | 75.83% |
| TSM241018C00080000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 49.25 | 73.35 | 74.15 | 0.00 | - | - | 1 | 70.12% |
| TSM241220C00080000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 64.60 | 73.95 | 75.15 | 0.00 | - | 1 | 36 | 65.04% |
| TSM250117C00080000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 72.65 | 74.50 | 75.30 | 0.00 | - | 3 | 3,326 | 63.42% |
| TSM250321C00080000 | 2024-05-14 10:40AM EDT | 2025-03-21 | 72.92 | 74.70 | 77.80 | 0.00 | - | 1 | 19 | 63.40% |
| TSM250620C00080000 | 2024-05-13 12:38PM EDT | 2025-06-20 | 72.10 | 75.90 | 77.15 | 0.00 | - | 1 | 160 | 56.85% |
| TSM260116C00080000 | 2024-05-14 2:46PM EDT | 2026-01-16 | 77.78 | 77.55 | 79.60 | 0.00 | - | 1 | 85 | 52.34% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00080000 | 2024-05-14 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,214 | 387.50% |
| TSM240621P00080000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 20,967 | 76.56% |
| TSM240719P00080000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 0.14 | 0.02 | 0.15 | 0.00 | - | 3,523 | 3,822 | 64.36% |
| TSM240816P00080000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 0.20 | 0.08 | 0.33 | 0.00 | - | 4 | 3,022 | 60.35% |
| TSM240920P00080000 | 2024-05-16 2:43PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.36 | 0.00 | - | 1 | 5,994 | 55.42% |
| TSM241018P00080000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 0.46 | 0.41 | 0.46 | 0.00 | - | 4 | 811 | 52.39% |
| TSM241115P00080000 | 2024-05-09 11:47AM EDT | 2024-11-15 | 0.63 | 0.53 | 0.58 | 0.00 | - | 2 | 33 | 50.34% |
| TSM241220P00080000 | 2024-05-17 10:40AM EDT | 2024-12-20 | 0.65 | 0.63 | 0.68 | +0.03 | +4.84% | 1 | 91 | 47.90% |
| TSM250117P00080000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 0.84 | 0.81 | 0.88 | 0.00 | - | 15 | 8,116 | 47.45% |
| TSM250321P00080000 | 2024-04-23 11:35AM EDT | 2025-03-21 | 1.39 | 0.70 | 1.65 | 0.00 | - | - | 11 | 48.65% |
| TSM250620P00080000 | 2024-05-10 12:56PM EDT | 2025-06-20 | 1.50 | 1.00 | 1.75 | 0.00 | - | 8 | 753 | 43.37% |
| TSM260116P00080000 | 2024-05-15 10:16AM EDT | 2026-01-16 | 2.38 | 2.27 | 2.75 | 0.00 | - | 1 | 321 | 39.51% |
© 2024 Yahoo. Todos os direitos reservados.