Mercado fechado
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,72 -0,08 (-0,10%) OURO
2.430,00 -8,50 (-0,35%) Bitcoin USD
71.332,83 +5.080,06 (+7,67%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00075000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 76.33 | 76.70 | 80.45 | 0.00 | - | 8 | 8 | 248.44% |
| TSM240531C00075000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 63.10 | 77.75 | 79.55 | 0.00 | - | 1 | 1 | 175.00% |
| TSM240621C00075000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 72.12 | 78.00 | 79.40 | 0.00 | - | 5 | 116 | 108.20% |
| TSM240719C00075000 | 2024-02-22 4:05PM EDT | 2024-07-19 | 56.05 | 65.25 | 68.80 | 0.00 | - | 5 | 13 | 0.00% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 0.00% |
| TSM240920C00075000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 71.20 | 68.20 | 69.40 | 0.00 | - | 1 | 21 | 0.00% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 75.40 | 76.35 | 0.00 | - | 20 | 20 | 0.00% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00075000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 69.55 | 80.35 | 81.20 | 0.00 | - | 2 | 264 | 64.80% |
| TSM250620C00075000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 59.77 | 81.30 | 83.30 | 0.00 | - | 1 | 130 | 58.53% |
| TSM260116C00075000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 83.75 | 81.50 | 86.50 | 0.00 | - | 1 | 89 | 53.30% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00075000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 350.78% |
| TSM240531P00075000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 178.13% |
| TSM240621P00075000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 80 | 4,569 | 92.19% |
| TSM240719P00075000 | 2024-05-14 3:04PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.15 | 0.00 | - | 30 | 1,297 | 75.39% |
| TSM240816P00075000 | 2024-05-09 1:41PM EDT | 2024-08-16 | 0.19 | 0.07 | 0.39 | 0.00 | - | 1 | 53 | 69.34% |
| TSM240920P00075000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 0.28 | 0.22 | 0.31 | 0.00 | - | 1 | 5,748 | 59.86% |
| TSM241018P00075000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 0.41 | 0.31 | 0.42 | 0.00 | - | 2 | 423 | 56.84% |
| TSM241115P00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 0.77 | 0.45 | 0.51 | 0.00 | - | 10 | 65 | 54.64% |
| TSM241220P00075000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.64 | 0.00 | - | 2 | 3,610 | 51.90% |
| TSM250117P00075000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 0.78 | 0.63 | 0.85 | 0.00 | - | 1 | 7,096 | 50.83% |
| TSM250321P00075000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 1.05 | 0.60 | 1.35 | 0.00 | - | - | 1 | 51.26% |
| TSM250620P00075000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 1.40 | 0.85 | 1.60 | 0.00 | - | 5 | 984 | 46.75% |
| TSM260116P00075000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 1.99 | 1.70 | 2.45 | 0.00 | - | 2 | 898 | 42.02% |
© 2024 Yahoo. Todos os direitos reservados.