Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517C00210000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,562 | 200.00% |
TSM240621C00210000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 48 | 1,248 | 41.80% |
TSM240719C00210000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.23 | 0.00 | - | 11 | 481 | 38.38% |
TSM240816C00210000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 0.51 | 0.44 | 0.48 | 0.00 | - | 13 | 642 | 36.23% |
TSM240920C00210000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 1.06 | 0.95 | 0.99 | -0.16 | -13.11% | 22 | 2,387 | 35.65% |
TSM241018C00210000 | 2024-05-17 9:39AM EDT | 2024-10-18 | 1.71 | 1.55 | 1.61 | -0.36 | -17.39% | 1 | 442 | 36.15% |
TSM241115C00210000 | 2024-05-16 3:21PM EDT | 2024-11-15 | 2.49 | 2.26 | 2.32 | 0.00 | - | 28 | 379 | 36.62% |
TSM241220C00210000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 3.45 | 2.98 | 3.10 | 0.00 | - | 31 | 1,203 | 36.49% |
TSM250117C00210000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 4.40 | 3.75 | 3.90 | 0.00 | - | 2 | 635 | 36.91% |
TSM250620C00210000 | 2024-05-17 10:32AM EDT | 2025-06-20 | 8.00 | 7.30 | 7.75 | -0.55 | -6.43% | 1 | 1,770 | 37.13% |
TSM260116C00210000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 14.57 | 12.35 | 13.50 | 0.00 | - | 3 | 1,956 | 38.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 105.35% |
TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 88.62% |
TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 69.01% |
TSM250117P00210000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 68.94 | 66.80 | 70.80 | 0.00 | - | 1 | 0 | 54.10% |
TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 44.39% |