Mercado fechará em 3 h 14 min
BOVESPA
127.951,63 -331,98 (-0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.725,26 +263,09 (+0,46%) PETROLEO CRU
79,51 +0,28 (+0,35%) OURO
2.414,60 +29,10 (+1,22%) Bitcoin USD
67.135,19 +1.678,45 (+2,56%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:46PM EDT. Mercado aberto.
Preço de exercício:200.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00200000 | 2024-05-16 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 6,927 | 50.00% |
| TSM240524C00200000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.19 | -95.00% | 10 | 34 | 67.19% |
| TSM240531C00200000 | 2024-05-16 3:29PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 67 | 50.78% |
| TSM240614C00200000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.07 | 0.00 | - | 76 | 78 | 41.99% |
| TSM240621C00200000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 89 | 2,927 | 39.55% |
| TSM240719C00200000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.42 | 0.37 | 0.39 | -0.03 | -6.67% | 151 | 935 | 36.72% |
| TSM240816C00200000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 0.80 | 0.79 | 0.83 | -0.10 | -11.11% | 136 | 2,088 | 35.62% |
| TSM240920C00200000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 1.58 | 1.51 | 1.56 | -0.04 | -2.47% | 2 | 4,178 | 35.25% |
| TSM241018C00200000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 2.51 | 2.33 | 2.40 | -0.21 | -7.72% | 40 | 416 | 35.96% |
| TSM241115C00200000 | 2024-05-16 2:14PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.30 | 0.00 | - | 1 | 135 | 36.54% |
| TSM241220C00200000 | 2024-05-17 11:05AM EDT | 2024-12-20 | 4.20 | 4.15 | 4.30 | -0.69 | -14.11% | 35 | 1,159 | 36.63% |
| TSM250117C00200000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.20 | -0.36 | -6.55% | 22 | 6,878 | 36.96% |
| TSM250321C00200000 | 2024-05-17 12:26PM EDT | 2025-03-21 | 6.85 | 6.70 | 6.90 | -0.35 | -4.86% | 7 | 568 | 36.87% |
| TSM250620C00200000 | 2024-05-17 12:08PM EDT | 2025-06-20 | 9.25 | 9.25 | 9.60 | -0.58 | -5.90% | 2 | 3,204 | 37.42% |
| TSM260116C00200000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 15.41 | 13.75 | 15.55 | 0.00 | - | 14 | 1,619 | 38.54% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 852.25% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 64.95% |
| TSM250117P00200000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 46.10 | 49.10 | 49.95 | 0.00 | - | 15 | 15 | 26.36% |
| TSM250321P00200000 | 2024-05-10 10:20AM EDT | 2025-03-21 | 52.60 | 48.30 | 51.55 | 0.00 | - | - | 1 | 28.44% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 38.98% |
© 2024 Yahoo. Todos os direitos reservados.