Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524C00195000 | 2024-05-20 11:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
TSM240531C00195000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
TSM240607C00195000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
TSM240614C00195000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TSM240621C00195000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TSM240719C00195000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TSM240816C00195000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TSM240920C00195000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TSM241018C00195000 | 2024-05-17 11:21AM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSM241115C00195000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
TSM241220C00195000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSM250117C00195000 | 2024-05-20 1:58PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
TSM250321C00195000 | 2024-05-17 11:41AM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSM250620C00195000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TSM260116C00195000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 17.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 101.82% |
TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 72.55% |
TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 54.23% |
TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |