Mercado abrirá em 6 h 22 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,29 -0,51 (-0,64%) OURO
2.418,80 -19,70 (-0,81%) Bitcoin USD
71.203,87 +4.203,81 (+6,27%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.14 | 0.00 | - | 10 | 15 | 90.63% |
| TSM240531C00190000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240607C00190000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM240614C00190000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSM240621C00190000 | 2024-05-20 12:27PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TSM240628C00190000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240719C00190000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240816C00190000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240920C00190000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSM241018C00190000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM241115C00190000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241220C00190000 | 2024-05-20 10:09AM EDT | 2024-12-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250117C00190000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSM250321C00190000 | 2024-05-20 9:39AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250620C00190000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM260116C00190000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 33.80 | 35.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 124.39% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 75.98% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 52.96% |
| TSM250620P00190000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM260116P00190000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.