Mercado fechará em 4 h 26 min
BOVESPA
128.013,29 -270,33 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.678,20 +216,03 (+0,38%) PETROLEO CRU
79,54 +0,31 (+0,39%) OURO
2.412,60 +27,10 (+1,14%) Bitcoin USD
67.413,77 +1.591,53 (+2,42%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:34AM EDT. Mercado aberto.
Preço de exercício:185.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00185000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,655 | 125.00% |
| TSM240524C00185000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 144 | 52.34% |
| TSM240531C00185000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 136 | 42.77% |
| TSM240607C00185000 | 2024-05-15 12:20PM EDT | 2024-06-07 | 0.20 | 0.11 | 0.13 | 0.00 | - | 33 | 65 | 39.36% |
| TSM240614C00185000 | 2024-05-16 10:11AM EDT | 2024-06-14 | 0.22 | 0.17 | 0.19 | 0.00 | - | 1 | 49 | 36.48% |
| TSM240621C00185000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.27 | 0.00 | - | 2 | 9,902 | 34.82% |
| TSM240719C00185000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 1.17 | 1.03 | 1.06 | -0.03 | -2.50% | 2 | 419 | 35.18% |
| TSM240816C00185000 | 2024-05-17 9:50AM EDT | 2024-08-16 | 2.04 | 1.91 | 1.95 | +0.03 | +1.49% | 160 | 693 | 34.89% |
| TSM240920C00185000 | 2024-05-17 10:51AM EDT | 2024-09-20 | 3.25 | 3.05 | 3.15 | -0.10 | -2.99% | 1 | 1,591 | 34.88% |
| TSM241018C00185000 | 2024-05-16 11:15AM EDT | 2024-10-18 | 4.95 | 4.30 | 4.40 | 0.00 | - | 6 | 147 | 35.86% |
| TSM241115C00185000 | 2024-05-16 11:41AM EDT | 2024-11-15 | 6.25 | 5.50 | 5.65 | 0.00 | - | 3 | 122 | 36.64% |
| TSM241220C00185000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 7.10 | 6.70 | 6.85 | +0.20 | +2.90% | 23 | 231 | 36.61% |
| TSM250117C00185000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 8.25 | 7.85 | 8.05 | -0.10 | -1.20% | 11 | 2,820 | 37.21% |
| TSM250321C00185000 | 2024-05-14 2:56PM EDT | 2025-03-21 | 9.50 | 9.85 | 10.15 | 0.00 | - | 8 | 386 | 37.35% |
| TSM250620C00185000 | 2024-05-16 10:24AM EDT | 2025-06-20 | 13.74 | 12.35 | 13.10 | 0.00 | - | 1 | 83 | 37.75% |
| TSM260116C00185000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 19.50 | 18.40 | 20.40 | -0.50 | -2.50% | 1 | 103 | 40.08% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 31.85 | 33.45 | 0.00 | - | 1 | 0 | 86.77% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 116.20% |
| TSM240719P00185000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 30.57 | 32.95 | 33.55 | 0.00 | - | 1 | 0 | 31.81% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 63.58% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 67.15% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 51.56% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 36.15 | 36.95 | 0.00 | - | 1 | 49 | 27.71% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 46.20 | 49.30 | 0.00 | - | 16 | 16 | 35.01% |
© 2024 Yahoo. Todos os direitos reservados.