Mercado fechará em 3 h 51 min
BOVESPA
127.891,86 -391,76 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.647,99 +185,82 (+0,32%) PETROLEO CRU
79,55 +0,32 (+0,40%) OURO
2.411,80 +26,30 (+1,10%) Bitcoin USD
67.249,79 +1.469,68 (+2,23%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:09PM EDT. Mercado aberto.
Preço de exercício:180.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00180000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15,249 | 112.50% |
| TSM240524C00180000 | 2024-05-17 11:33AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | 0.00 | - | 41 | 338 | 49.22% |
| TSM240531C00180000 | 2024-05-16 3:30PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | 0.00 | - | 7 | 378 | 40.14% |
| TSM240607C00180000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 0.26 | 0.18 | 0.19 | 0.00 | - | 3 | 16 | 37.35% |
| TSM240614C00180000 | 2024-05-17 11:28AM EDT | 2024-06-14 | 0.29 | 0.26 | 0.30 | -0.07 | -19.44% | 16 | 167 | 35.40% |
| TSM240621C00180000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 0.47 | 0.37 | 0.40 | +0.01 | +2.17% | 19 | 4,590 | 33.64% |
| TSM240719C00180000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 1.64 | 1.43 | 1.47 | -0.14 | -7.87% | 2 | 956 | 34.95% |
| TSM240816C00180000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.72 | 2.48 | 2.53 | +0.02 | +0.74% | 2 | 680 | 34.78% |
| TSM240920C00180000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 4.00 | 3.80 | 3.90 | -0.19 | -4.53% | 10 | 1,526 | 34.88% |
| TSM241018C00180000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 5.25 | 5.15 | 5.25 | -0.30 | -5.41% | 1 | 1,554 | 35.84% |
| TSM241115C00180000 | 2024-05-16 2:06PM EDT | 2024-11-15 | 7.05 | 6.45 | 6.60 | 0.00 | - | 20 | 644 | 36.68% |
| TSM241220C00180000 | 2024-05-16 2:25PM EDT | 2024-12-20 | 8.20 | 7.75 | 7.90 | -0.10 | -1.20% | 6 | 506 | 36.73% |
| TSM250117C00180000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 9.55 | 8.95 | 9.15 | +0.03 | +0.32% | 2 | 4,286 | 37.33% |
| TSM250321C00180000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 12.10 | 11.05 | 11.35 | 0.00 | - | 1 | 75 | 37.52% |
| TSM250620C00180000 | 2024-05-15 2:08PM EDT | 2025-06-20 | 15.90 | 13.50 | 14.25 | 0.00 | - | 9 | 659 | 37.72% |
| TSM260116C00180000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 20.35 | 19.75 | 20.75 | -0.55 | -2.63% | 80 | 4,891 | 38.95% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 35.92 | 37.45 | 39.55 | 0.00 | - | 1 | 0 | 627.54% |
| TSM240621P00180000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 25.25 | 27.95 | 28.45 | 0.00 | - | 9 | 8 | 32.59% |
| TSM240719P00180000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 26.04 | 28.50 | 29.05 | 0.00 | - | 1 | 0 | 30.86% |
| TSM240816P00180000 | 2024-03-08 12:17PM EDT | 2024-08-16 | 34.00 | 39.80 | 41.10 | 0.00 | - | 10 | 10 | 72.19% |
| TSM241018P00180000 | 2024-05-17 11:51AM EDT | 2024-10-18 | 30.95 | 30.40 | 31.15 | -2.16 | -6.52% | 6 | 6 | 28.68% |
| TSM250117P00180000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 30.94 | 32.65 | 33.30 | 0.00 | - | 2 | 71 | 28.33% |
| TSM260116P00180000 | 2024-05-15 12:04PM EDT | 2026-01-16 | 37.20 | 37.75 | 39.10 | 0.00 | - | 4 | 14 | 26.25% |
© 2024 Yahoo. Todos os direitos reservados.