Mercado abrirá em 7 h 19 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,22 -0,58 (-0,73%) OURO
2.419,10 -19,40 (-0,80%) Bitcoin USD
70.992,70 +3.826,69 (+5,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:155.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00155000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4,305 | 0 | 3.13% |
| TSM240531C00155000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 1.56% |
| TSM240607C00155000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| TSM240614C00155000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| TSM240621C00155000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.78% |
| TSM240628C00155000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 5.97 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| TSM240719C00155000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.78% |
| TSM240816C00155000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.39% |
| TSM240920C00155000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| TSM241018C00155000 | 2024-05-20 1:05PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TSM241115C00155000 | 2024-05-20 12:00PM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TSM241220C00155000 | 2024-05-20 2:14PM EDT | 2024-12-20 | 16.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TSM250117C00155000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| TSM250321C00155000 | 2024-05-20 10:59AM EDT | 2025-03-21 | 20.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| TSM250620C00155000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| TSM260116C00155000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 30.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00155000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| TSM240531P00155000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSM240607P00155000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240614P00155000 | 2024-05-17 12:53PM EDT | 2024-06-14 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240621P00155000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TSM240628P00155000 | 2024-05-20 3:04PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240719P00155000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| TSM240816P00155000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSM240920P00155000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM241018P00155000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM241115P00155000 | 2024-05-17 10:06AM EDT | 2024-11-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM241220P00155000 | 2024-05-20 12:44PM EDT | 2024-12-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM250117P00155000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSM250321P00155000 | 2024-05-17 10:24AM EDT | 2025-03-21 | 17.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250620P00155000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116P00155000 | 2024-05-17 11:20AM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.