Mercado fechará em 6 h 30 min
BOVESPA
128.283,51 -0,11 (-0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 0,00 (0,00%) PETROLEO CRU
79,49 +0,26 (+0,33%) OURO
2.408,40 +22,90 (+0,96%) Bitcoin USD
66.291,45 +308,64 (+0,47%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:30AM EDT. Mercado aberto.
Preço de exercício:150.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00150000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,940 | 14,736 | 0.00% |
| TSM240524C00150000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 342 | 2,346 | 0.00% |
| TSM240531C00150000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 5.68 | 0.00 | 0.00 | 0.00 | - | 87 | 1,100 | 0.00% |
| TSM240607C00150000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 6.82 | 0.00 | 0.00 | 0.00 | - | 85 | 415 | 0.00% |
| TSM240614C00150000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 51 | 252 | 0.00% |
| TSM240621C00150000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 115 | 12,024 | 0.00% |
| TSM240628C00150000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| TSM240719C00150000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 127 | 3,258 | 0.00% |
| TSM240816C00150000 | 2024-05-16 3:44PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 65 | 1,963 | 0.00% |
| TSM240920C00150000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 41 | 5,743 | 0.00% |
| TSM241018C00150000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,745 | 0.00% |
| TSM241115C00150000 | 2024-05-16 9:43AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| TSM241220C00150000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,210 | 0.00% |
| TSM250117C00150000 | 2024-05-16 3:35PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 117 | 4,407 | 0.00% |
| TSM250321C00150000 | 2024-05-16 2:14PM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TSM250620C00150000 | 2024-05-16 12:58PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,261 | 0.00% |
| TSM260116C00150000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 21 | 1,221 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00150000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,814 | 4,777 | 12.50% |
| TSM240524P00150000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 557 | 1,059 | 3.13% |
| TSM240531P00150000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 87 | 249 | 3.13% |
| TSM240607P00150000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 743 | 3.13% |
| TSM240614P00150000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 356 | 1.56% |
| TSM240621P00150000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4,673 | 6,129 | 1.56% |
| TSM240628P00150000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 1.56% |
| TSM240719P00150000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 604 | 1,023 | 1.56% |
| TSM240816P00150000 | 2024-05-16 3:46PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 143 | 756 | 1.56% |
| TSM240920P00150000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 183 | 883 | 0.78% |
| TSM241018P00150000 | 2024-05-16 9:53AM EDT | 2024-10-18 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 0.78% |
| TSM241115P00150000 | 2024-05-15 10:12AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.78% |
| TSM241220P00150000 | 2024-05-16 12:06PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 8 | 649 | 0.78% |
| TSM250117P00150000 | 2024-05-16 2:58PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 34 | 637 | 0.78% |
| TSM250321P00150000 | 2024-05-15 12:28PM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.78% |
| TSM250620P00150000 | 2024-05-15 10:14AM EDT | 2025-06-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.39% |
| TSM260116P00150000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 15 | 227 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.