Mercado abrirá em 5 h 54 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,29 -0,51 (-0,64%) OURO
2.415,60 -22,90 (-0,94%) Bitcoin USD
71.174,93 +4.667,50 (+7,02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00145000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| TSM240531C00145000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TSM240607C00145000 | 2024-05-20 3:17PM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240614C00145000 | 2024-05-20 2:47PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSM240621C00145000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSM240628C00145000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00145000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 13.74 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TSM240816C00145000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSM240920C00145000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM241018C00145000 | 2024-05-20 1:25PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSM241115C00145000 | 2024-05-20 2:00PM EDT | 2024-11-15 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00145000 | 2024-05-20 2:31PM EDT | 2024-12-20 | 21.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM250117C00145000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSM250321C00145000 | 2024-05-16 12:43PM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00145000 | 2024-05-20 3:27PM EDT | 2025-06-20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116C00145000 | 2024-05-20 2:04PM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00145000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 12.50% |
| TSM240531P00145000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TSM240607P00145000 | 2024-05-20 2:38PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TSM240614P00145000 | 2024-05-20 2:11PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TSM240621P00145000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| TSM240628P00145000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TSM240719P00145000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| TSM240816P00145000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| TSM240920P00145000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TSM241018P00145000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM241115P00145000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| TSM241220P00145000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSM250117P00145000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 1.56% |
| TSM250321P00145000 | 2024-05-16 2:28PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSM250620P00145000 | 2024-05-20 10:18AM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM260116P00145000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.