Mercado abrirá em 4 h 29 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,16 -0,64 (-0,80%) OURO
2.419,60 -18,90 (-0,78%) Bitcoin USD
70.967,73 +4.040,06 (+6,04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:120.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00120000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531C00120000 | 2024-05-16 12:14PM EDT | 2024-05-31 | 34.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607C00120000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 33.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240614C00120000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00120000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM240719C00120000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 33.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240816C00120000 | 2024-05-20 1:11PM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240920C00120000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018C00120000 | 2024-05-20 10:03AM EDT | 2024-10-18 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241115C00120000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00120000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00120000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 40.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TSM250321C00120000 | 2024-05-16 12:31PM EDT | 2025-03-21 | 42.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00120000 | 2024-05-15 12:16PM EDT | 2025-06-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM260116C00120000 | 2024-05-20 11:43AM EDT | 2026-01-16 | 49.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00120000 | 2024-05-20 11:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM240531P00120000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSM240607P00120000 | 2024-05-16 1:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240614P00120000 | 2024-05-17 1:52PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240621P00120000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| TSM240628P00120000 | 2024-05-16 11:16AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSM240719P00120000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSM240816P00120000 | 2024-05-20 2:09PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TSM240920P00120000 | 2024-05-20 12:22PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM241018P00120000 | 2024-05-20 9:52AM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TSM241115P00120000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| TSM241220P00120000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TSM250117P00120000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM250321P00120000 | 2024-05-17 11:05AM EDT | 2025-03-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM250620P00120000 | 2024-05-20 2:47PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM260116P00120000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.