Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.177,45 -474,93 (-0,71%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00075000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 98.20 | 97.20 | 98.10 | 0.00 | - | 17 | 17 | 259.38% |
| TSM240719C00075000 | 2024-06-11 2:48PM EDT | 2024-07-19 | 91.23 | 97.55 | 98.45 | 0.00 | - | 14 | 29 | 139.21% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 0.00% |
| TSM240920C00075000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 88.88 | 98.55 | 99.35 | 0.00 | - | 1 | 21 | 101.95% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 75.40 | 76.35 | 0.00 | - | 20 | 20 | 0.00% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00075000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 92.79 | 100.00 | 100.95 | 0.00 | - | 1 | 260 | 81.38% |
| TSM250321C00075000 | 2024-06-03 9:38AM EDT | 2025-03-21 | 84.00 | 99.30 | 102.40 | 0.00 | - | 1 | 1 | 73.96% |
| TSM250620C00075000 | 2024-05-23 9:53AM EDT | 2025-06-20 | 86.85 | 99.75 | 104.20 | 0.00 | - | 2 | 128 | 69.82% |
| TSM260116C00075000 | 2024-06-05 3:01PM EDT | 2026-01-16 | 93.25 | 102.55 | 105.10 | 0.00 | - | 5 | 88 | 62.26% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00075000 | 2024-06-06 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 4,569 | 221.88% |
| TSM240719P00075000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.04 | 0.00 | - | 1 | 1,297 | 96.09% |
| TSM240816P00075000 | 2024-06-04 3:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.29 | 0.00 | - | 24 | 78 | 88.67% |
| TSM240920P00075000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 0.33 | 0.10 | 0.43 | 0.00 | - | 2 | 5,750 | 75.68% |
| TSM241018P00075000 | 2024-06-05 11:13AM EDT | 2024-10-18 | 0.36 | 0.37 | 0.48 | 0.00 | - | 3 | 424 | 71.68% |
| TSM241115P00075000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 0.50 | 0.53 | 0.66 | -0.01 | -1.96% | 1 | 68 | 68.60% |
| TSM241220P00075000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 0.82 | 0.74 | 0.95 | +0.15 | +22.39% | 146 | 3,625 | 65.97% |
| TSM250117P00075000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 1.03 | 0.96 | 1.18 | +0.22 | +27.16% | 19 | 7,758 | 64.45% |
| TSM250321P00075000 | 2024-06-14 3:08PM EDT | 2025-03-21 | 1.18 | 0.69 | 1.42 | +0.27 | +29.67% | 75 | 174 | 56.58% |
| TSM250620P00075000 | 2024-06-12 1:24PM EDT | 2025-06-20 | 1.10 | 0.00 | 3.75 | 0.00 | - | 2 | 983 | 55.60% |
| TSM260116P00075000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 2.30 | 1.40 | 3.75 | +0.24 | +11.65% | 10 | 927 | 53.06% |
© 2024 Yahoo. Todos os direitos reservados.