Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621C00060000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 241 | 7 | 0.00% |
TSM240719C00060000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 112.65 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
TSM240816C00060000 | 2024-06-12 11:05AM EDT | 2024-08-16 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
TSM250117C00060000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 110.62 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
TSM250620C00060000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
TSM260116C00060000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621P00060000 | 2024-06-10 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,920 | 50.00% |
TSM240719P00060000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
TSM240816P00060000 | 2024-06-17 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 50.00% |
TSM240920P00060000 | 2024-06-17 10:10AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 50.00% |
TSM241220P00060000 | 2024-06-17 11:31AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 2,366 | 25.00% |
TSM250117P00060000 | 2024-06-17 10:23AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 31 | 5,475 | 25.00% |
TSM250620P00060000 | 2024-06-14 10:38AM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 71 | 245 | 25.00% |
TSM260116P00060000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 7,552 | 12.50% |