Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 49 | 2,088 |
- | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 929 |
112.65 | 0.00 | - | 25 | 29 | 60.00 | 0.10 | 0.00 | - | 1 | 305 |
40.25 | 0.00 | - | 3 | 2 | 65.00 | 0.02 | 0.00 | - | 20 | 373 |
68.70 | 0.00 | - | 4 | 10 | 70.00 | 0.04 | 0.00 | - | 10 | 1,660 |
91.23 | 0.00 | - | 14 | 29 | 75.00 | 0.08 | 0.00 | - | 1 | 1,297 |
51.00 | 0.00 | - | 1 | 19 | 80.00 | 0.03 | 0.00 | - | 2 | 3,841 |
68.41 | 0.00 | - | 1 | 27 | 85.00 | 0.06 | 0.00 | - | 1 | 1,115 |
89.02 | 0.00 | - | 1 | 106 | 90.00 | 0.05 | 0.00 | - | 1 | 1,727 |
76.90 | 0.00 | - | 5 | 238 | 95.00 | 0.09 | 0.00 | - | 169 | 2,287 |
74.10 | 0.00 | - | 1 | 397 | 100.00 | 0.10 | 0.00 | - | 40 | 1,911 |
71.00 | 0.00 | - | 1 | 1,281 | 105.00 | 0.09 | 0.00 | - | 62 | 2,171 |
68.98 | 0.00 | - | 3 | 758 | 110.00 | 0.15 | 0.00 | - | 75 | 2,376 |
58.30 | 0.00 | - | 2 | 1,328 | 115.00 | 0.22 | 0.00 | - | 101 | 3,663 |
53.50 | 0.00 | - | 7 | 912 | 120.00 | 0.24 | 0.00 | - | 17 | 4,690 |
51.75 | 0.00 | - | 1 | 528 | 125.00 | 0.31 | 0.00 | - | 6 | 4,068 |
49.30 | 0.00 | - | 5 | 4,881 | 130.00 | 0.35 | 0.00 | - | 20 | 5,645 |
43.10 | 0.00 | - | 10 | 1,465 | 135.00 | 0.43 | 0.00 | - | 19 | 6,958 |
39.37 | 0.00 | - | 225 | 4,479 | 140.00 | 0.58 | 0.00 | - | 109 | 4,450 |
34.75 | 0.00 | - | 159 | 6,448 | 145.00 | 0.82 | 0.00 | - | 195 | 9,716 |
29.88 | 0.00 | - | 92 | 3,601 | 150.00 | 1.22 | 0.00 | - | 462 | 3,707 |
25.52 | 0.00 | - | 20 | 7,239 | 155.00 | 1.85 | 0.00 | - | 802 | 2,803 |
21.20 | 0.00 | - | 619 | 9,374 | 160.00 | 2.78 | 0.00 | - | 572 | 7,101 |
17.70 | 0.00 | - | 835 | 3,364 | 165.00 | 4.06 | 0.00 | - | 487 | 4,385 |
14.20 | 0.00 | - | 1,250 | 7,173 | 170.00 | 5.82 | 0.00 | - | 1,904 | 9,276 |
11.40 | 0.00 | - | 2,720 | 9,867 | 175.00 | 7.92 | 0.00 | - | 645 | 994 |
9.06 | 0.00 | - | 1,902 | 6,391 | 180.00 | 10.40 | 0.00 | - | 184 | 289 |
7.09 | 0.00 | - | 1,917 | 4,538 | 185.00 | 13.60 | 0.00 | - | 4 | 86 |
5.47 | 0.00 | - | 652 | 1,488 | 190.00 | 17.70 | 0.00 | - | 22 | 119 |
4.10 | 0.00 | - | 312 | 783 | 195.00 | 23.90 | 0.00 | - | 82 | 82 |
3.10 | 0.00 | - | 1,335 | 2,548 | 200.00 | 24.20 | 0.00 | - | 6 | 29 |
1.89 | 0.00 | - | 457 | 929 | 210.00 | 37.85 | 0.00 | - | 1 | 1 |
1.07 | 0.00 | - | 208 | 1,360 | 220.00 | 70.34 | 0.00 | - | - | 0 |
0.68 | 0.00 | - | 161 | 376 | 230.00 | - | - | - | - | - |
0.43 | 0.00 | - | 64 | 206 | 240.00 | - | - | - | - | - |
0.30 | 0.00 | - | 26 | 155 | 250.00 | - | - | - | - | - |
0.23 | 0.00 | - | 128 | 492 | 260.00 | - | - | - | - | - |