Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 53 | 211 |
60.92 | 0.00 | - | 1 | 1 | 105.00 | 0.04 | 0.00 | - | 6 | 4 |
43.48 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 11 | 16 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 21 | 46 |
39.10 | 0.00 | - | 5 | 5 | 120.00 | 0.06 | 0.00 | - | 110 | 223 |
48.17 | 0.00 | - | 1 | 1 | 125.00 | 0.06 | 0.00 | - | 52 | 67 |
30.60 | 0.00 | - | 1 | 1 | 130.00 | 0.09 | 0.00 | - | 23 | 86 |
40.12 | 0.00 | - | 3 | 3 | 135.00 | 0.12 | 0.00 | - | 10 | 139 |
- | - | - | - | - | 138.00 | 0.15 | 0.00 | - | 28 | 46 |
- | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 11 |
22.30 | 0.00 | - | 10 | 19 | 140.00 | 0.11 | 0.00 | - | 22 | 3,556 |
32.40 | 0.00 | - | - | 1 | 141.00 | 0.27 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 142.00 | 0.45 | 0.00 | - | 1 | 19 |
31.06 | 0.00 | - | 1 | 7 | 143.00 | 0.17 | 0.00 | - | 1 | 31 |
30.01 | 0.00 | - | 4 | 5 | 144.00 | 0.21 | 0.00 | - | 4 | 2,055 |
28.00 | 0.00 | - | 64 | 25 | 145.00 | 0.21 | 0.00 | - | 6 | 872 |
29.51 | 0.00 | - | 11 | 5 | 146.00 | 0.31 | 0.00 | - | 2 | 16 |
26.40 | 0.00 | - | 1 | 1 | 147.00 | 0.22 | 0.00 | - | 4 | 387 |
27.59 | 0.00 | - | 14 | 27 | 148.00 | 0.32 | 0.00 | - | 1 | 276 |
25.25 | 0.00 | - | 1 | 22 | 149.00 | 0.41 | 0.00 | - | 3 | 101 |
28.68 | 0.00 | - | 2 | 65 | 150.00 | 0.25 | 0.00 | - | 23 | 388 |
21.51 | 0.00 | - | 5 | 99 | 152.50 | 0.29 | 0.00 | - | 27 | 139 |
23.39 | 0.00 | - | 1 | 221 | 155.00 | 0.38 | 0.00 | - | 47 | 314 |
16.70 | 0.00 | - | 11 | 175 | 157.50 | 0.51 | 0.00 | - | 52 | 263 |
19.00 | 0.00 | - | 8 | 661 | 160.00 | 0.69 | 0.00 | - | 233 | 505 |
15.00 | 0.00 | - | 4 | 81 | 162.50 | 0.97 | 0.00 | - | 347 | 377 |
15.05 | 0.00 | - | 23 | 227 | 165.00 | 1.33 | 0.00 | - | 628 | 699 |
13.00 | 0.00 | - | 17 | 99 | 167.50 | 1.78 | 0.00 | - | 51 | 108 |
11.15 | 0.00 | - | 70 | 267 | 170.00 | 2.60 | 0.00 | - | 182 | 230 |
9.10 | 0.00 | - | 102 | 234 | 172.50 | 3.85 | 0.00 | - | 38 | 163 |
7.50 | 0.00 | - | 358 | 395 | 175.00 | 4.33 | 0.00 | - | 88 | 79 |
6.35 | 0.00 | - | 311 | 236 | 177.50 | 5.45 | 0.00 | - | 41 | 34 |
5.09 | 0.00 | - | 659 | 1,021 | 180.00 | 6.80 | 0.00 | - | 73 | 42 |
4.20 | 0.00 | - | 287 | 289 | 182.50 | 8.00 | 0.00 | - | 3 | 12 |
3.45 | 0.00 | - | 282 | 205 | 185.00 | 23.70 | 0.00 | - | - | 1 |
2.63 | 0.00 | - | 74 | 482 | 187.50 | 15.80 | 0.00 | - | - | 10 |
1.99 | 0.00 | - | 161 | 491 | 190.00 | 17.90 | 0.00 | - | - | 1 |
1.73 | 0.00 | - | 34 | 52 | 192.50 | - | - | - | - | - |
1.22 | 0.00 | - | 426 | 372 | 195.00 | - | - | - | - | - |
1.09 | 0.00 | - | 33 | 55 | 197.50 | - | - | - | - | - |
0.74 | 0.00 | - | 2,244 | 1,358 | 200.00 | - | - | - | - | - |
0.54 | 0.00 | - | 22 | 39 | 205.00 | - | - | - | - | - |
0.37 | 0.00 | - | 498 | 373 | 210.00 | - | - | - | - | - |
0.11 | 0.00 | - | 8 | 7 | 230.00 | - | - | - | - | - |
0.07 | 0.00 | - | 20 | 29 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |