Mercado abrirá em 1 h 2 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,38 +0,05 (+0,06%) OURO
2.326,70 -2,30 (-0,10%) Bitcoin USD
65.394,07 -363,50 (-0,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.80 | 0.00 | - | 910 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 11,432 |
| 61.60 | 0.00 | - | 1 | 9 | 50.00 | 0.01 | 0.00 | - | 2 | 14,138 |
| 119.60 | 0.00 | - | 40 | 0 | 55.00 | 0.21 | 0.00 | - | 5 | 1,416 |
| 113.00 | 0.00 | - | 241 | 7 | 60.00 | 0.01 | 0.00 | - | 1 | 2,920 |
| 108.30 | 0.00 | - | 85 | 0 | 65.00 | 0.01 | 0.00 | - | 17 | 12,286 |
| 102.50 | 0.00 | - | 265 | 8 | 70.00 | 0.01 | 0.00 | - | 150 | 14,127 |
| 98.20 | 0.00 | - | 17 | 17 | 75.00 | 0.01 | 0.00 | - | 152 | 4,505 |
| 96.40 | 0.00 | - | 2 | 505 | 80.00 | 0.01 | 0.00 | - | 150 | 20,808 |
| 87.60 | 0.00 | - | 2 | 14 | 85.00 | 0.01 | 0.00 | - | 50 | 6,326 |
| 82.99 | 0.00 | - | 1 | 10 | 90.00 | 0.01 | 0.00 | - | 1 | 9,376 |
| 78.01 | 0.00 | - | 2 | 14 | 95.00 | 0.02 | 0.00 | - | 2 | 7,057 |
| 77.70 | 0.00 | - | 1 | 1,553 | 100.00 | 0.01 | 0.00 | - | 2 | 5,767 |
| 67.60 | 0.00 | - | 4 | 522 | 105.00 | 0.01 | 0.00 | - | 20 | 5,862 |
| 65.40 | 0.00 | - | 5 | 32 | 110.00 | 0.01 | 0.00 | - | 4 | 2,961 |
| 62.90 | 0.00 | - | 4 | 213 | 115.00 | 0.01 | 0.00 | - | 3 | 12,981 |
| 57.85 | 0.00 | - | 176 | 297 | 120.00 | 0.01 | 0.00 | - | 140 | 11,830 |
| 50.40 | 0.00 | - | 10 | 41 | 125.00 | 0.01 | 0.00 | - | 48 | 6,768 |
| 48.00 | 0.00 | - | 3 | 109 | 130.00 | 0.01 | 0.00 | - | 19 | 11,472 |
| 43.03 | 0.00 | - | 4 | 78 | 135.00 | 0.01 | 0.00 | - | 184 | 8,929 |
| 38.51 | 0.00 | - | 70 | 383 | 140.00 | 0.01 | 0.00 | - | 1,080 | 12,166 |
| 35.54 | 0.00 | - | 1 | 4 | 141.00 | 0.03 | 0.00 | - | 11 | 404 |
| 32.75 | 0.00 | - | 2 | 0 | 142.00 | 0.03 | 0.00 | - | 37 | 1,091 |
| 33.50 | 0.00 | - | 1 | 3 | 143.00 | 0.02 | 0.00 | - | 244 | 427 |
| 28.85 | 0.00 | - | 1 | 1 | 144.00 | 0.03 | 0.00 | - | 11 | 1,042 |
| 33.00 | 0.00 | - | 25 | 675 | 145.00 | 0.02 | 0.00 | - | 108 | 6,278 |
| 31.55 | 0.00 | - | 1 | 1 | 146.00 | 0.03 | 0.00 | - | 20 | 376 |
| 18.75 | 0.00 | - | 1 | 2 | 147.00 | 0.04 | 0.00 | - | 15 | 1,171 |
| 28.30 | 0.00 | - | 2 | 3 | 148.00 | 0.04 | 0.00 | - | 7 | 1,707 |
| 26.30 | 0.00 | - | 1 | 3 | 149.00 | 0.04 | 0.00 | - | 15 | 767 |
| 28.36 | 0.00 | - | 571 | 3,820 | 150.00 | 0.04 | 0.00 | - | 194 | 6,787 |
| 25.60 | 0.00 | - | 1 | 13 | 152.50 | 0.05 | 0.00 | - | 544 | 1,643 |
| 22.65 | 0.00 | - | 1,607 | 19,904 | 155.00 | 0.05 | 0.00 | - | 183 | 3,289 |
| 20.90 | 0.00 | - | 53 | 828 | 157.50 | 0.07 | 0.00 | - | 246 | 1,228 |
| 18.00 | 0.00 | - | 262 | 9,407 | 160.00 | 0.08 | 0.00 | - | 922 | 6,457 |
| 16.12 | 0.00 | - | 38 | 2,240 | 162.50 | 0.10 | 0.00 | - | 425 | 2,894 |
| 12.69 | 0.00 | - | 251 | 11,143 | 165.00 | 0.15 | 0.00 | - | 2,891 | 3,522 |
| 10.30 | 0.00 | - | 98 | 1,634 | 167.50 | 0.27 | 0.00 | - | 3,540 | 3,472 |
| 8.27 | 0.00 | - | 1,160 | 5,679 | 170.00 | 0.52 | 0.00 | - | 3,264 | 2,511 |
| 6.10 | 0.00 | - | 1,099 | 2,832 | 172.50 | 0.95 | 0.00 | - | 4,005 | 2,944 |
| 4.28 | 0.00 | - | 7,825 | 6,271 | 175.00 | 1.75 | 0.00 | - | 4,624 | 2,223 |
| 2.82 | 0.00 | - | 9,453 | 4,652 | 177.50 | 2.73 | 0.00 | - | 2,133 | 874 |
| 1.80 | 0.00 | - | 14,516 | 6,301 | 180.00 | 4.15 | 0.00 | - | 446 | 275 |
| 1.06 | 0.00 | - | 4,431 | 1,861 | 182.50 | 5.50 | 0.00 | - | 142 | 106 |
| 0.65 | 0.00 | - | 6,237 | 11,290 | 185.00 | 7.60 | 0.00 | - | 5 | 20 |
| 0.38 | 0.00 | - | 2,453 | 1,373 | 187.50 | 9.85 | 0.00 | - | 9 | 10 |
| 0.20 | 0.00 | - | 4,445 | 3,553 | 190.00 | 16.18 | 0.00 | - | 7 | 8 |
| 0.08 | 0.00 | - | 1,977 | 3,414 | 195.00 | 21.45 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1,655 | 3,481 | 200.00 | 25.22 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 400 | 1,667 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 232 | 1,778 | 220.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 113 | 134 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.