Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
90.85 | 0.00 | - | 15 | 82 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 5,007 |
78.10 | -4.50 | -5.45% | 5 | 21 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 318 |
68.80 | 0.00 | - | 19 | 23 | 2024-05-31 | 0.02 | 0.00 | - | 20 | 508 |
94.02 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 3 |
97.25 | 0.00 | - | 5 | 573 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 20 | 8,685 |
95.05 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.22 | +0.03 | +15.79% | 513 | 1,319 |
98.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.45 | +0.03 | +7.14% | 10 | 9,080 |
96.00 | 0.00 | - | 1 | 355 | 2024-09-20 | 0.76 | +0.09 | +13.43% | 109 | 26,678 |
85.49 | 0.00 | - | 5 | 5 | 2024-10-18 | 1.08 | +0.08 | +8.00% | 9 | 4,596 |
72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.39 | 0.00 | - | 2 | 2,234 |
94.43 | 0.00 | - | 1 | 30 | 2024-12-20 | 1.84 | 0.00 | - | 3 | 1,012 |
96.10 | 0.00 | - | 1 | 867 | 2025-01-17 | 2.24 | +0.08 | +3.70% | 18 | 14,252 |
86.51 | -3.97 | -4.39% | 4 | 81 | 2025-03-21 | 3.15 | +0.36 | +12.90% | 15 | 548 |
100.00 | 0.00 | - | 1 | 3,605 | 2025-06-20 | 4.25 | 0.00 | - | 103 | 1,169 |
96.99 | 0.00 | - | 1 | 30 | 2025-09-19 | 5.49 | 0.00 | - | 3 | 391 |
93.85 | -12.47 | -11.73% | 1 | 8,526 | 2025-12-19 | 6.90 | 0.00 | - | 39 | 692 |
94.23 | -3.77 | -3.85% | 1 | 63 | 2026-01-16 | 7.50 | +0.30 | +4.17% | 2 | 1,131 |
103.20 | 0.00 | - | 2 | 300 | 2026-06-18 | 9.50 | +0.23 | +2.48% | 1 | 369 |
105.00 | 0.00 | - | 1 | 48 | 2026-12-18 | 11.61 | +0.11 | +0.96% | 1 | 157 |