Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
84.12 | -5.30 | -5.93% | 6 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,280 |
87.30 | 0.00 | - | - | 11 | 2024-05-24 | 0.01 | 0.00 | - | 58 | 87 |
- | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 1 | 415 |
- | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 1 | 1 |
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 1 |
84.57 | 0.00 | - | 12 | 102 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 6,151 | 6,575 |
59.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.16 | +0.01 | +6.67% | 31 | 442 |
111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.36 | +0.02 | +5.88% | 11 | 423 |
103.35 | 0.00 | - | 3 | 942 | 2024-09-20 | 0.58 | +0.03 | +5.45% | 3 | 20,659 |
90.10 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.86 | +0.10 | +13.16% | 12 | 630 |
70.26 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.25 | +0.08 | +6.84% | 4 | 828 |
101.00 | 0.00 | - | 7 | 23 | 2024-12-20 | 1.56 | +0.06 | +4.00% | 2 | 147 |
115.09 | 0.00 | - | 4 | 1,824 | 2025-01-17 | 1.86 | +0.06 | +3.33% | 5 | 5,446 |
73.70 | 0.00 | - | 30 | 50 | 2025-03-21 | 2.66 | +0.09 | +3.50% | 1 | 1,532 |
92.88 | -3.19 | -3.32% | 4 | 386 | 2025-06-20 | 3.40 | 0.00 | - | 9 | 384 |
94.45 | 0.00 | - | 2 | 10 | 2025-09-19 | 4.90 | +0.40 | +8.89% | 8 | 171 |
102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.95 | 0.00 | - | 10 | 363 |
112.90 | 0.00 | - | 1 | 903 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 1,024 |
116.25 | 0.00 | - | 1 | 879 | 2026-06-18 | 7.95 | 0.00 | - | 10 | 164 |
116.05 | 0.00 | - | 1 | 12 | 2026-12-18 | 10.15 | +0.07 | +0.69% | 1 | 119 |