Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00065000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 112.97 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
TSLA240719C00065000 | 2024-05-28 12:09PM EDT | 2024-07-19 | 113.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240816C00065000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 100.65 | 114.95 | 115.60 | 0.00 | - | - | 1 | 135.96% |
TSLA240920C00065000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 115.06 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
TSLA241018C00065000 | 2024-05-09 2:06PM EDT | 2024-10-18 | 109.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSLA250117C00065000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 90.61 | 115.35 | 117.65 | 0.00 | - | 15 | 720 | 90.48% |
TSLA250321C00065000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 85.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TSLA250620C00065000 | 2024-05-21 2:05PM EDT | 2025-06-20 | 124.83 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
TSLA250919C00065000 | 2024-04-22 12:44PM EDT | 2025-09-19 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00065000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,978 | 50.00% |
TSLA240719P00065000 | 2024-05-24 11:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
TSLA240816P00065000 | 2024-05-29 2:06PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
TSLA240920P00065000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 50.00% |
TSLA241018P00065000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA241115P00065000 | 2024-05-24 11:14AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TSLA241220P00065000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | -0.02 | -3.85% | 1 | 54 | 25.00% |
TSLA250117P00065000 | 2024-05-30 1:03PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | +0.02 | +3.17% | 7 | 0 | 25.00% |
TSLA250321P00065000 | 2024-05-20 11:06AM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TSLA250620P00065000 | 2024-05-30 10:08AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | -0.16 | -9.94% | 10 | 814 | 25.00% |
TSLA250919P00065000 | 2024-05-24 10:21AM EDT | 2025-09-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 544 | 12.50% |