Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00005000 | 2024-05-13 11:27AM EDT | 2024-06-21 | 167.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240816C00005000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 171.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA240920C00005000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 171.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117C00005000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 173.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TSLA250620C00005000 | 2024-05-13 2:13PM EDT | 2025-06-20 | 167.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919C00005000 | 2024-05-17 3:59PM EDT | 2025-09-19 | 173.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219C00005000 | 2024-05-16 10:34AM EDT | 2025-12-19 | 171.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA260116C00005000 | 2024-05-17 1:04PM EDT | 2026-01-16 | 173.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00005000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240816P00005000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA240920P00005000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA250117P00005000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
TSLA250620P00005000 | 2024-05-17 3:36PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
TSLA250919P00005000 | 2024-05-17 3:36PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
TSLA251219P00005000 | 2024-05-17 2:34PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
TSLA260116P00005000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |