Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00450000 | 2024-05-30 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TSLA240719C00450000 | 2024-05-30 2:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 6 | 0 | 50.00% |
TSLA240816C00450000 | 2024-05-30 10:32AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | +0.03 | +23.08% | 2 | 0 | 50.00% |
TSLA240920C00450000 | 2024-05-30 12:18PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.29 | 0.00 | - | 23 | 3,351 | 68.75% |
TSLA241220C00450000 | 2024-05-30 2:20PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
TSLA250117C00450000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TSLA250620C00450000 | 2024-05-30 3:25PM EDT | 2025-06-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
TSLA250919C00450000 | 2024-05-30 9:49AM EDT | 2025-09-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSLA251219C00450000 | 2024-05-30 12:52PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSLA260116C00450000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TSLA260618C00450000 | 2024-05-30 11:00AM EDT | 2026-06-18 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00450000 | 2023-12-14 12:53PM EDT | 2024-06-21 | 198.20 | 230.30 | 231.90 | 0.00 | - | 40 | 0 | 0.00% |
TSLA240920P00450000 | 2024-05-30 3:52PM EDT | 2024-09-20 | 272.22 | 269.55 | 272.90 | 0.00 | - | 4 | 1 | 54.69% |
TSLA241220P00450000 | 2024-02-05 1:17PM EDT | 2024-12-20 | 270.43 | 272.15 | 273.75 | 0.00 | - | - | 0 | 66.92% |
TSLA250117P00450000 | 2024-05-30 3:45PM EDT | 2025-01-17 | 271.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00450000 | 2024-02-07 4:02PM EDT | 2025-06-20 | 260.15 | 272.30 | 276.85 | 0.00 | - | 2 | 0 | 55.19% |
TSLA250919P00450000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 261.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00450000 | 2024-04-29 11:55AM EDT | 2025-12-19 | 255.35 | 270.90 | 276.75 | 0.00 | - | 20 | 0 | 50.80% |
TSLA260116P00450000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 300.19 | 269.65 | 275.55 | 0.00 | - | 1 | 0 | 46.93% |
TSLA260618P00450000 | 2024-03-22 10:05AM EDT | 2026-06-18 | 280.70 | 301.25 | 304.75 | 0.00 | - | 1 | 0 | 76.68% |