Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.05 | -0.01 | -16.67% | 4,419 | 13,101 | 2024-05-17 | 40.90 | +3.80 | +10.24% | 5,457 | 1,335 |
0.16 | 0.00 | - | 937 | 1,914 | 2024-05-24 | 37.25 | 0.00 | - | 2 | 110 |
0.26 | -0.06 | -18.75% | 575 | 1,525 | 2024-05-31 | 42.00 | +5.85 | +16.18% | 4 | 78 |
0.43 | -0.15 | -25.86% | 420 | 1,280 | 2024-06-07 | 38.40 | 0.00 | - | 5 | 11 |
0.72 | -0.23 | -24.21% | 296 | 528 | 2024-06-14 | 29.42 | 0.00 | - | - | 1 |
0.91 | -0.35 | -27.78% | 1,358 | 19,621 | 2024-06-21 | 41.45 | +2.88 | +7.47% | 39 | 13,809 |
- | - | - | - | - | 2024-06-28 | 38.25 | 0.00 | - | 1 | 1 |
2.68 | -0.77 | -22.32% | 447 | 6,153 | 2024-07-19 | 42.46 | +2.65 | +6.66% | 3 | 4,621 |
5.14 | -1.11 | -17.76% | 118 | 2,507 | 2024-08-16 | 44.35 | +2.60 | +6.23% | 11 | 1,360 |
7.30 | -1.20 | -14.12% | 113 | 5,614 | 2024-09-20 | 45.71 | +7.41 | +19.35% | 3 | 7,113 |
9.23 | -1.27 | -12.10% | 82 | 1,355 | 2024-10-18 | 46.45 | +2.15 | +4.85% | 3 | 260 |
11.60 | -1.50 | -11.45% | 147 | 3,387 | 2024-11-15 | 46.23 | 0.00 | - | 1 | 740 |
13.58 | -1.71 | -11.18% | 29 | 2,241 | 2024-12-20 | 49.00 | +2.65 | +5.72% | 6 | 2,203 |
15.25 | -1.55 | -9.23% | 78 | 11,065 | 2025-01-17 | 50.95 | +2.65 | +5.49% | 1 | 13,976 |
19.29 | -1.91 | -9.01% | 13 | 2,473 | 2025-03-21 | 52.45 | +2.53 | +5.07% | 8 | 784 |
24.45 | -2.00 | -7.56% | 25 | 1,633 | 2025-06-20 | 56.00 | +2.70 | +5.07% | 2 | 2,471 |
29.39 | -2.71 | -8.44% | 1 | 430 | 2025-09-19 | 50.10 | 0.00 | - | 34 | 692 |
34.13 | -2.37 | -6.49% | 7 | 4,043 | 2025-12-19 | 59.77 | +0.07 | +0.12% | 2 | 3,200 |
35.41 | -2.39 | -6.32% | 8 | 1,771 | 2026-01-16 | 62.35 | +2.42 | +4.04% | 10 | 1,122 |
42.75 | -1.80 | -4.04% | 13 | 4,102 | 2026-06-18 | 66.03 | +2.23 | +3.50% | 6 | 799 |
49.81 | -2.21 | -4.25% | 47 | 460 | 2026-12-18 | 70.00 | +2.15 | +3.17% | 1 | 169 |