Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.07 | -0.02 | -22.22% | 1,586 | 12,497 | 2024-05-17 | 36.40 | +3.05 | +9.15% | 3,527 | 1,148 |
0.20 | -0.05 | -20.00% | 1,316 | 2,767 | 2024-05-24 | 36.36 | +5.46 | +17.67% | 4 | 57 |
0.32 | -0.12 | -27.27% | 1,834 | 2,934 | 2024-05-31 | 34.70 | +1.34 | +4.02% | 1 | 38 |
0.58 | -0.22 | -27.50% | 301 | 769 | 2024-06-07 | 33.50 | +1.00 | +3.08% | 20 | 17 |
0.92 | -0.37 | -28.68% | 397 | 436 | 2024-06-14 | 36.05 | +4.45 | +14.08% | 1 | 23 |
1.20 | -0.48 | -28.57% | 608 | 8,291 | 2024-06-21 | 36.95 | +2.90 | +8.52% | 106 | 1,758 |
1.38 | -0.72 | -34.29% | 105 | 1 | 2024-06-28 | - | - | - | - | - |
3.25 | -0.90 | -21.69% | 284 | 4,718 | 2024-07-19 | 38.41 | +2.94 | +8.29% | 1 | 1,998 |
6.11 | -1.09 | -15.14% | 108 | 3,618 | 2024-08-16 | 40.33 | +2.66 | +7.06% | 5 | 650 |
8.16 | -1.44 | -15.00% | 52 | 2,492 | 2024-09-20 | 41.00 | +1.82 | +4.65% | 77 | 3,500 |
10.28 | -1.49 | -12.66% | 52 | 1,168 | 2024-10-18 | 43.05 | +5.40 | +14.34% | 4 | 240 |
13.00 | -1.95 | -13.04% | 7 | 1,483 | 2024-11-15 | 39.00 | 0.00 | - | 1 | 321 |
14.88 | -1.77 | -10.63% | 121 | 759 | 2024-12-20 | 45.35 | +2.73 | +6.41% | 1 | 213 |
16.70 | -1.42 | -7.84% | 113 | 1,040 | 2025-01-17 | 46.70 | +2.99 | +6.84% | 3 | 39 |
20.45 | -1.85 | -8.30% | 28 | 3,005 | 2025-03-21 | 46.40 | 0.00 | - | 1 | 342 |
25.87 | -2.59 | -9.10% | 35 | 1,352 | 2025-06-20 | 50.45 | 0.00 | - | 1 | 3,249 |
30.95 | -2.09 | -6.33% | 6 | 236 | 2025-09-19 | 55.54 | +4.06 | +7.89% | 10 | 1,093 |
51.25 | -3.65 | -6.65% | 3 | 113 | 2026-12-18 | 65.60 | +4.05 | +6.58% | 2 | 84 |