Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
61.104,20 +427,80 (+0,71%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | -2.37 | -43.89% | 34,334 | 28,473 | 2024-05-17 | 4.39 | +1.24 | +39.37% | 40,443 | 34,111 |
| 4.80 | -2.30 | -32.39% | 3,429 | 3,342 | 2024-05-24 | 5.85 | +1.25 | +27.17% | 7,247 | 3,443 |
| 5.80 | -2.30 | -28.40% | 4,053 | 2,896 | 2024-05-31 | 6.78 | +1.28 | +23.27% | 4,004 | 3,778 |
| 7.20 | -2.00 | -21.74% | 557 | 474 | 2024-06-07 | 7.80 | +1.22 | +18.54% | 2,175 | 842 |
| 8.30 | -2.20 | -20.95% | 555 | 141 | 2024-06-14 | 8.75 | +1.15 | +15.13% | 971 | 648 |
| 9.20 | -2.15 | -18.94% | 2,686 | 22,394 | 2024-06-21 | 9.51 | +1.24 | +14.99% | 3,613 | 38,829 |
| 10.60 | -1.86 | -14.93% | 238 | 26 | 2024-06-28 | 10.45 | +1.05 | +11.17% | 214 | 15 |
| 13.05 | -2.45 | -15.81% | 4,014 | 6,839 | 2024-07-19 | 12.74 | +1.06 | +9.08% | 1,880 | 18,397 |
| 16.95 | -2.45 | -12.63% | 1,625 | 4,564 | 2024-08-16 | 15.90 | +0.90 | +6.00% | 260 | 11,263 |
| 19.85 | -2.31 | -10.42% | 628 | 3,686 | 2024-09-20 | 17.89 | +1.14 | +6.81% | 2,224 | 16,696 |
| 22.36 | -2.04 | -8.36% | 123 | 1,178 | 2024-10-18 | 19.70 | +0.92 | +4.90% | 164 | 2,311 |
| 25.00 | -2.52 | -9.16% | 38 | 1,030 | 2024-11-15 | 22.15 | +1.21 | +5.78% | 89 | 5,501 |
| 27.33 | -2.32 | -7.82% | 65 | 3,224 | 2024-12-20 | 23.08 | +0.53 | +2.35% | 996 | 5,056 |
| 29.25 | -2.25 | -7.14% | 192 | 41,218 | 2025-01-17 | 24.80 | +1.38 | +5.89% | 67 | 34,968 |
| 33.52 | -2.18 | -6.11% | 119 | 1,479 | 2025-03-21 | 27.06 | +0.73 | +2.77% | 16 | 6,246 |
| 38.50 | -2.60 | -6.33% | 66 | 2,069 | 2025-06-20 | 30.56 | +0.89 | +3.00% | 17 | 6,201 |
| 43.18 | -3.26 | -7.02% | 4 | 163 | 2025-09-19 | 33.78 | +1.45 | +4.48% | 17 | 3,255 |
| 48.35 | -2.35 | -4.64% | 29 | 1,607 | 2025-12-19 | 36.55 | +1.56 | +4.46% | 4 | 1,457 |
| 49.27 | -1.98 | -3.86% | 88 | 1,257 | 2026-01-16 | 36.17 | -0.21 | -0.58% | 1 | 6,388 |
| 55.95 | -2.60 | -4.44% | 45 | 1,741 | 2026-06-18 | 41.10 | +2.15 | +5.52% | 2 | 1,940 |
| 62.56 | -2.44 | -3.75% | 300 | 1,147 | 2026-12-18 | 44.80 | +0.55 | +1.24% | 20 | 385 |
© 2024 Yahoo. Todos os direitos reservados.