Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.90 | -2.90 | -32.95% | 2,824 | 14,234 | 2024-05-17 | 2.14 | +0.54 | +33.75% | 46,290 | 23,219 |
7.51 | -2.49 | -24.90% | 2,472 | 931 | 2024-05-24 | 3.50 | +0.73 | +26.35% | 2,177 | 1,773 |
8.45 | -2.71 | -24.28% | 2,548 | 1,503 | 2024-05-31 | 4.45 | +0.80 | +21.92% | 2,175 | 1,774 |
9.80 | -2.52 | -20.45% | 109 | 206 | 2024-06-07 | 5.40 | +0.85 | +18.68% | 364 | 3,660 |
11.05 | -2.05 | -15.65% | 79 | 126 | 2024-06-14 | 6.41 | +0.81 | +14.46% | 201 | 183 |
11.75 | -2.40 | -16.96% | 340 | 6,123 | 2024-06-21 | 7.15 | +0.97 | +15.70% | 4,393 | 18,141 |
12.85 | -2.55 | -16.56% | 48 | 4 | 2024-06-28 | 7.85 | +0.93 | +13.44% | 80 | 14 |
15.60 | -2.45 | -13.57% | 3,102 | 3,000 | 2024-07-19 | 10.31 | +0.93 | +9.91% | 2,448 | 10,683 |
19.95 | -2.15 | -9.73% | 1,609 | 2,189 | 2024-08-16 | 13.52 | +0.93 | +7.39% | 1,696 | 10,203 |
22.25 | -3.22 | -12.64% | 31 | 2,018 | 2024-09-20 | 15.42 | +0.79 | +5.40% | 639 | 10,508 |
25.00 | -3.95 | -13.64% | 57 | 1,508 | 2024-10-18 | 17.11 | +0.57 | +3.45% | 183 | 8,829 |
27.88 | -2.05 | -6.85% | 19 | 582 | 2024-11-15 | 19.35 | +0.75 | +4.03% | 60 | 5,689 |
29.67 | -3.26 | -9.90% | 19 | 670 | 2024-12-20 | 20.71 | +1.71 | +9.00% | 26 | 2,207 |
31.42 | -2.33 | -6.90% | 45 | 1,941 | 2025-01-17 | 21.89 | +0.88 | +4.19% | 126 | 16,131 |
35.60 | -2.55 | -6.68% | 66 | 15,483 | 2025-03-21 | 24.60 | +0.75 | +3.14% | 511 | 8,174 |
40.71 | -2.29 | -5.33% | 70 | 1,510 | 2025-06-20 | 27.95 | +1.25 | +4.68% | 11 | 6,002 |
45.76 | -3.24 | -6.61% | 2 | 81 | 2025-09-19 | 31.07 | +1.57 | +5.32% | 1 | 555 |
49.87 | -3.13 | -5.91% | 9 | 468 | 2025-12-19 | 34.00 | +1.58 | +4.87% | 135 | 10,859 |
51.60 | -4.35 | -7.77% | 34 | 908 | 2026-01-16 | 34.75 | +2.35 | +7.25% | 5 | 4,309 |
57.45 | -3.35 | -5.51% | 8 | 1,079 | 2026-06-18 | 38.00 | +1.80 | +4.97% | 1 | 2,058 |
64.70 | -3.12 | -4.60% | 13 | 533 | 2026-12-18 | 42.10 | +0.70 | +1.69% | 39 | 1,465 |