Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
60.873,48 +69,78 (+0,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -3.01 | -23.32% | 1,837 | 13,879 | 2024-05-17 | 0.91 | +0.16 | +21.33% | 21,691 | 31,922 |
| 10.95 | -3.06 | -21.84% | 359 | 1,544 | 2024-05-24 | 1.95 | +0.37 | +23.42% | 4,181 | 3,063 |
| 12.35 | -2.15 | -14.83% | 75 | 731 | 2024-05-31 | 2.75 | +0.50 | +22.22% | 1,654 | 2,992 |
| 12.94 | -2.91 | -18.36% | 72 | 293 | 2024-06-07 | 3.60 | +0.56 | +18.42% | 874 | 1,611 |
| 14.29 | -2.68 | -15.79% | 20 | 20 | 2024-06-14 | 4.57 | +0.65 | +16.58% | 307 | 487 |
| 14.80 | -2.72 | -15.53% | 323 | 6,880 | 2024-06-21 | 5.25 | +0.71 | +15.64% | 2,767 | 32,047 |
| - | - | - | - | - | 2024-06-28 | 6.00 | +0.71 | +13.42% | 5,154 | 2,035 |
| 18.75 | -2.47 | -11.64% | 11,207 | 4,658 | 2024-07-19 | 8.18 | +0.68 | +9.07% | 9,852 | 12,352 |
| 22.20 | -2.55 | -10.30% | 1,293 | 9,027 | 2024-08-16 | 11.33 | +0.79 | +7.50% | 610 | 14,795 |
| 25.00 | -2.65 | -9.58% | 56 | 21,799 | 2024-09-20 | 13.10 | +0.67 | +5.39% | 379 | 16,814 |
| 27.00 | -3.77 | -12.25% | 2 | 1,096 | 2024-10-18 | 14.90 | +0.79 | +5.60% | 1,358 | 4,435 |
| 30.00 | -3.55 | -10.58% | 18 | 1,000 | 2024-11-15 | 17.10 | +0.70 | +4.27% | 44 | 4,231 |
| 32.50 | -2.22 | -6.39% | 24 | 760 | 2024-12-20 | 18.26 | +0.51 | +2.87% | 24 | 3,594 |
| 33.98 | -2.52 | -6.90% | 47 | 13,873 | 2025-01-17 | 19.52 | +0.92 | +4.95% | 68 | 20,848 |
| 38.15 | -2.24 | -5.55% | 17 | 1,218 | 2025-03-21 | 22.17 | +1.30 | +6.23% | 26 | 17,518 |
| 43.09 | -3.19 | -6.89% | 54 | 2,383 | 2025-06-20 | 25.50 | +0.80 | +3.24% | 16 | 5,740 |
| 47.70 | -2.94 | -5.81% | 3 | 231 | 2025-09-19 | 28.59 | +1.59 | +5.89% | 1 | 2,974 |
| 52.20 | -2.42 | -4.43% | 12 | 577 | 2025-12-19 | 31.50 | +1.12 | +3.69% | 82 | 10,094 |
| 53.60 | -4.40 | -7.59% | 17 | 1,651 | 2026-01-16 | 31.87 | +1.05 | +3.41% | 7 | 6,823 |
| 60.20 | -2.30 | -3.68% | 26 | 966 | 2026-06-18 | 35.82 | +1.02 | +2.93% | 500 | 4,165 |
| 66.73 | -3.27 | -4.67% | 18 | 671 | 2026-12-18 | 39.80 | +0.90 | +2.31% | 16 | 1,359 |
© 2024 Yahoo. Todos os direitos reservados.