Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
14.20 | -3.33 | -19.00% | 630 | 9,927 | 2024-05-17 | 0.39 | +0.02 | +5.41% | 10,574 | 25,776 |
15.01 | -2.96 | -16.47% | 145 | 683 | 2024-05-24 | 1.08 | +0.22 | +25.58% | 1,635 | 2,181 |
15.80 | -2.70 | -14.59% | 70 | 824 | 2024-05-31 | 1.65 | +0.27 | +19.57% | 2,129 | 1,404 |
17.05 | -2.50 | -12.79% | 9 | 185 | 2024-06-07 | 2.32 | +0.32 | +16.00% | 363 | 482 |
17.80 | -3.61 | -16.86% | 25 | 24 | 2024-06-14 | 3.08 | +0.36 | +13.24% | 331 | 145 |
18.30 | -2.78 | -13.19% | 37 | 2,002 | 2024-06-21 | 3.70 | +0.48 | +14.91% | 2,421 | 42,314 |
- | - | - | - | - | 2024-06-28 | 4.35 | +0.38 | +9.57% | 38 | 58 |
21.69 | -3.02 | -12.22% | 71 | 1,083 | 2024-07-19 | 6.40 | +0.50 | +8.47% | 1,002 | 8,864 |
25.67 | -3.22 | -11.15% | 13 | 3,683 | 2024-08-16 | 9.38 | +0.67 | +7.69% | 337 | 6,039 |
28.25 | -2.24 | -7.35% | 40 | 2,218 | 2024-09-20 | 11.12 | +0.47 | +4.41% | 468 | 9,358 |
30.65 | -2.19 | -6.67% | 18 | 379 | 2024-10-18 | 12.70 | +0.50 | +4.10% | 15 | 4,040 |
33.15 | -2.37 | -6.67% | 8 | 233 | 2024-11-15 | 14.85 | +0.70 | +4.95% | 7 | 2,724 |
35.20 | -2.52 | -6.68% | 7 | 215 | 2024-12-20 | 16.19 | +0.49 | +3.12% | 27 | 2,023 |
36.90 | -2.48 | -6.30% | 24 | 1,978 | 2025-01-17 | 17.28 | +0.62 | +3.72% | 12 | 15,766 |
41.05 | -2.74 | -6.26% | 16 | 1,038 | 2025-03-21 | 19.83 | +0.68 | +3.55% | 17 | 4,354 |
45.63 | -3.01 | -6.19% | 4 | 767 | 2025-06-20 | 23.29 | +0.34 | +1.48% | 12 | 3,166 |
50.07 | -2.93 | -5.53% | 2 | 187 | 2025-09-19 | 26.26 | 0.00 | - | 1 | 767 |
54.68 | -2.46 | -4.31% | 2 | 216 | 2025-12-19 | 29.20 | +1.05 | +3.73% | 67 | 3,024 |
55.65 | -3.24 | -5.50% | 1 | 682 | 2026-01-16 | 29.50 | +1.10 | +3.87% | 1 | 1,514 |
61.70 | -3.50 | -5.37% | 4 | 285 | 2026-06-18 | 32.48 | 0.00 | - | 3 | 2,399 |
69.10 | -3.14 | -4.35% | 1 | 234 | 2026-12-18 | 36.90 | +0.55 | +1.51% | 37 | 590 |