Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
24.00 | -3.22 | -11.83% | 161 | 3,322 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 1,968 | 16,529 |
23.78 | -3.29 | -12.15% | 29 | 453 | 2024-05-24 | 0.32 | +0.02 | +6.67% | 407 | 2,624 |
25.10 | -3.56 | -12.42% | 36 | 391 | 2024-05-31 | 0.57 | +0.07 | +14.00% | 1,119 | 2,913 |
25.35 | -3.35 | -11.67% | 5 | 26 | 2024-06-07 | 0.91 | +0.09 | +10.98% | 296 | 553 |
26.28 | -5.32 | -16.84% | 4 | 2 | 2024-06-14 | 1.37 | +0.17 | +14.17% | 604 | 180 |
27.00 | -3.85 | -12.48% | 3 | 1,344 | 2024-06-21 | 1.75 | +0.20 | +12.90% | 548 | 9,082 |
29.35 | -3.15 | -9.69% | 5 | 1,608 | 2024-07-19 | 3.75 | +0.23 | +6.53% | 1,379 | 8,905 |
32.10 | -2.60 | -7.49% | 72 | 6,212 | 2024-08-16 | 6.15 | +0.38 | +6.59% | 141 | 10,673 |
40.05 | 0.00 | - | 18 | 2,256 | 2024-09-20 | 7.65 | +0.25 | +3.38% | 170 | 5,215 |
36.65 | -5.50 | -13.05% | 12 | 234 | 2024-10-18 | 9.09 | +0.24 | +2.71% | 9 | 5,206 |
39.10 | -5.14 | -11.62% | 11 | 108 | 2024-11-15 | 11.10 | +0.43 | +4.03% | 63 | 4,644 |
40.87 | -5.62 | -12.09% | 1 | 240 | 2024-12-20 | 12.45 | +0.55 | +4.62% | 13 | 5,131 |
42.95 | -4.80 | -10.05% | 16 | 5,753 | 2025-01-17 | 13.50 | +0.74 | +5.80% | 70 | 20,503 |
46.55 | -2.20 | -4.51% | 12 | 651 | 2025-03-21 | 15.95 | +1.10 | +7.41% | 27 | 1,861 |
54.42 | 0.00 | - | 9 | 525 | 2025-06-20 | 19.00 | +0.70 | +3.83% | 10 | 2,635 |
55.30 | -13.40 | -19.51% | 1 | 65 | 2025-09-19 | 21.89 | +1.14 | +5.49% | 13 | 673 |
62.90 | 0.00 | - | 1 | 316 | 2025-12-19 | 24.50 | +1.25 | +5.38% | 213 | 2,324 |
60.65 | -4.80 | -7.33% | 11 | 680 | 2026-01-16 | 25.00 | +1.55 | +6.61% | 1 | 1,372 |
66.47 | -5.62 | -7.80% | 6 | 315 | 2026-06-18 | 27.93 | 0.00 | - | 12 | 2,119 |
72.65 | -3.50 | -4.60% | 17 | 201 | 2026-12-18 | 32.00 | +0.80 | +2.56% | 11 | 259 |