Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
35.00 | -2.04 | -5.51% | 1 | 1,176 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 1,852 | 9,103 |
37.82 | -2.08 | -5.21% | 1 | 88 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 852 | 3,435 |
34.40 | -10.89 | -24.05% | 4 | 68 | 2024-05-31 | 0.25 | +0.04 | +19.05% | 175 | 2,201 |
49.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.39 | +0.04 | +11.43% | 1,312 | 242 |
- | - | - | - | - | 2024-06-14 | 0.65 | +0.09 | +16.07% | 39 | 99 |
39.44 | 0.00 | - | 1 | 250 | 2024-06-21 | 0.81 | +0.06 | +8.00% | 870 | 20,736 |
37.40 | -2.90 | -7.20% | 3 | 137 | 2024-07-19 | 2.12 | +0.15 | +7.61% | 213 | 5,309 |
39.80 | -3.85 | -8.82% | 12 | 339 | 2024-08-16 | 3.90 | +0.20 | +5.41% | 63 | 4,040 |
41.70 | -5.60 | -11.84% | 1 | 1,597 | 2024-09-20 | 5.17 | +0.17 | +3.40% | 69 | 3,664 |
43.40 | -5.90 | -11.97% | 14 | 62 | 2024-10-18 | 6.45 | +0.40 | +6.61% | 12 | 2,835 |
45.60 | -5.95 | -11.54% | 2 | 80 | 2024-11-15 | 8.06 | +0.46 | +6.05% | 29 | 3,648 |
53.45 | 0.00 | - | 2 | 41 | 2024-12-20 | 9.20 | +0.43 | +4.90% | 55 | 3,079 |
49.25 | -2.73 | -5.25% | 7 | 5,761 | 2025-01-17 | 10.00 | +0.20 | +2.04% | 74 | 7,600 |
52.70 | -3.50 | -6.23% | 1 | 5,696 | 2025-03-21 | 12.42 | +0.65 | +5.52% | 5 | 10,326 |
56.85 | -13.15 | -18.79% | 3 | 3,024 | 2025-06-20 | 14.70 | 0.00 | - | 3 | 2,223 |
70.50 | 0.00 | - | 1 | 17 | 2025-09-19 | 17.90 | +1.01 | +5.98% | 350 | 1,613 |
64.65 | -2.78 | -4.12% | 2 | 439 | 2025-12-19 | 20.40 | +0.80 | +4.08% | 25 | 2,332 |
76.90 | 0.00 | - | 3 | 450 | 2026-01-16 | 20.88 | +0.98 | +4.92% | 4 | 2,715 |
74.85 | 0.00 | - | 2 | 274 | 2026-06-18 | 24.35 | -0.07 | -0.29% | 400 | 1,174 |
78.00 | -2.76 | -3.42% | 1 | 102 | 2026-12-18 | 27.85 | +0.94 | +3.49% | 2 | 1,235 |