Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
38.65 | -3.35 | -7.98% | 77 | 980 | 2024-05-17 | 0.04 | 0.00 | - | 1,703 | 17,173 |
39.55 | -2.45 | -5.83% | 82 | 286 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 412 | 6,468 |
43.00 | -10.08 | -18.99% | 2 | 49 | 2024-05-31 | 0.17 | +0.03 | +21.43% | 89 | 1,281 |
41.50 | -0.70 | -1.66% | 1 | 12 | 2024-06-07 | 0.28 | +0.04 | +16.67% | 249 | 709 |
39.78 | -4.13 | -9.41% | 22 | 2 | 2024-06-14 | 0.43 | +0.03 | +7.50% | 197 | 440 |
40.25 | -4.35 | -9.75% | 2 | 1,558 | 2024-06-21 | 0.58 | +0.03 | +5.45% | 971 | 20,610 |
48.00 | 0.00 | - | 4 | 954 | 2024-07-19 | 1.57 | +0.09 | +6.08% | 528 | 6,562 |
43.85 | -2.65 | -5.70% | 19 | 269 | 2024-08-16 | 3.05 | +0.14 | +4.81% | 114 | 13,232 |
45.70 | -3.30 | -6.73% | 3 | 1,042 | 2024-09-20 | 4.20 | +0.16 | +3.96% | 144 | 18,207 |
46.95 | -6.13 | -11.55% | 4 | 41 | 2024-10-18 | 5.28 | +0.23 | +4.55% | 38 | 2,080 |
51.85 | -9.45 | -15.42% | 3 | 88 | 2024-11-15 | 6.80 | +0.25 | +3.82% | 43 | 8,252 |
56.60 | 0.00 | - | 1 | 131 | 2024-12-20 | 8.00 | +0.40 | +5.26% | 17 | 4,760 |
55.42 | 0.00 | - | 1 | 5,300 | 2025-01-17 | 8.75 | +0.26 | +3.06% | 111 | 30,805 |
55.45 | -3.81 | -6.43% | 5 | 470 | 2025-03-21 | 10.95 | +0.64 | +6.21% | 39 | 3,917 |
59.95 | -2.71 | -4.32% | 16 | 2,389 | 2025-06-20 | 13.55 | +0.50 | +3.83% | 4 | 5,174 |
78.49 | 0.00 | - | 4 | 60 | 2025-09-19 | 16.00 | +0.75 | +4.92% | 2 | 2,007 |
68.50 | -4.19 | -5.76% | 1 | 197 | 2025-12-19 | 18.30 | +0.72 | +4.10% | 72 | 1,861 |
69.00 | -10.05 | -12.71% | 1 | 120 | 2026-01-16 | 19.00 | +0.55 | +2.98% | 5 | 4,235 |
75.53 | -6.84 | -8.30% | 6 | 251 | 2026-06-18 | 22.28 | +0.78 | +3.63% | 1 | 1,811 |
80.05 | -3.30 | -3.96% | 13 | 137 | 2026-12-18 | 25.53 | +0.85 | +3.44% | 9 | 326 |