Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
49.13 | -2.87 | -5.52% | 12 | 649 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 779 | 28,277 |
49.53 | -2.74 | -5.24% | 9 | 40 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 5,157 |
49.30 | -5.65 | -10.28% | 1 | 47 | 2024-05-31 | 0.11 | +0.02 | +22.22% | 391 | 2,243 |
60.15 | 0.00 | - | 5 | 13 | 2024-06-07 | 0.16 | +0.03 | +23.08% | 183 | 896 |
49.75 | -2.65 | -5.06% | 6 | 2 | 2024-06-14 | 0.24 | +0.03 | +14.29% | 33 | 67 |
54.30 | 0.00 | - | 37 | 1,068 | 2024-06-21 | 0.31 | +0.02 | +6.90% | 1,170 | 15,826 |
51.45 | -2.85 | -5.25% | 4 | 695 | 2024-07-19 | 0.90 | +0.08 | +9.76% | 138 | 3,682 |
52.00 | -5.80 | -10.03% | 5 | 241 | 2024-08-16 | 1.88 | +0.06 | +3.30% | 1,605 | 3,782 |
56.10 | -3.10 | -5.24% | 1 | 657 | 2024-09-20 | 2.70 | +0.05 | +1.89% | 181 | 4,985 |
58.40 | 0.00 | - | 10 | 26 | 2024-10-18 | 3.75 | +0.25 | +7.14% | 2 | 2,512 |
57.17 | -4.68 | -7.57% | 10 | 50 | 2024-11-15 | 4.75 | +0.10 | +2.15% | 310 | 3,476 |
70.64 | 0.00 | - | 3 | 60 | 2024-12-20 | 5.65 | +0.20 | +3.67% | 36 | 6,471 |
60.00 | -3.75 | -5.88% | 10 | 7,276 | 2025-01-17 | 6.30 | +0.05 | +0.80% | 154 | 21,661 |
68.35 | 0.00 | - | 15 | 257 | 2025-03-21 | 8.15 | +0.20 | +2.52% | 22 | 2,709 |
66.20 | -5.80 | -8.06% | 1 | 495 | 2025-06-20 | 10.60 | +0.40 | +3.92% | 10 | 4,308 |
89.15 | 0.00 | - | 1 | 32 | 2025-09-19 | 12.75 | +1.30 | +11.35% | 250 | 1,705 |
73.85 | -4.42 | -5.65% | 2 | 556 | 2025-12-19 | 14.88 | +0.43 | +2.98% | 18 | 4,837 |
75.00 | -24.26 | -24.44% | 1 | 441 | 2026-01-16 | 15.40 | +0.50 | +3.36% | 22 | 2,110 |
80.35 | -2.04 | -2.48% | 2 | 286 | 2026-06-18 | 18.40 | +0.65 | +3.66% | 2 | 1,810 |
84.42 | -5.85 | -6.48% | 12 | 221 | 2026-12-18 | 21.30 | +0.25 | +1.19% | 1 | 2,301 |