Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
58.91 | -2.91 | -4.71% | 7 | 244 | 2024-05-17 | 0.01 | 0.00 | - | 261 | 10,039 |
59.04 | -3.38 | -5.41% | 4 | 59 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1 | 822 |
59.20 | -13.65 | -18.74% | 1 | 12 | 2024-05-31 | 0.08 | +0.04 | +100.00% | 6,065 | 868 |
65.13 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.09 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2024-06-14 | 0.14 | -0.02 | -12.50% | 112 | 226 |
59.40 | -21.95 | -26.98% | 1 | 544 | 2024-06-21 | 0.19 | +0.04 | +26.67% | 123 | 18,715 |
60.50 | -5.05 | -7.70% | 30 | 61 | 2024-07-19 | 0.52 | +0.04 | +8.33% | 65 | 2,438 |
66.35 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.15 | +0.05 | +4.55% | 535 | 5,108 |
64.76 | -1.45 | -2.19% | 1 | 300 | 2024-09-20 | 1.78 | +0.09 | +5.33% | 33 | 8,463 |
65.75 | -9.16 | -12.23% | 3 | 33 | 2024-10-18 | 2.40 | +0.11 | +4.80% | 47 | 1,551 |
65.15 | -5.15 | -7.33% | 5 | 71 | 2024-11-15 | 3.35 | +0.18 | +5.68% | 2 | 3,047 |
66.60 | -6.40 | -8.77% | 1 | 46 | 2024-12-20 | 3.95 | +0.07 | +1.80% | 21 | 3,411 |
67.60 | -3.25 | -4.59% | 1 | 4,630 | 2025-01-17 | 4.75 | +0.25 | +5.56% | 98 | 19,674 |
70.10 | -4.81 | -6.42% | 1 | 324 | 2025-03-21 | 5.95 | +0.08 | +1.36% | 26 | 10,532 |
73.55 | -10.70 | -12.70% | 10 | 352 | 2025-06-20 | 8.00 | +0.40 | +5.26% | 24 | 4,686 |
79.45 | 0.00 | - | 4 | 19 | 2025-09-19 | 9.15 | 0.00 | - | 11 | 316 |
93.90 | 0.00 | - | 1 | 244 | 2025-12-19 | 12.00 | +0.10 | +0.84% | 142 | 3,957 |
80.00 | -4.00 | -4.76% | 3 | 452 | 2026-01-16 | 12.28 | +0.25 | +2.08% | 1 | 621 |
84.90 | -16.10 | -15.94% | 32 | 418 | 2026-06-18 | 14.60 | 0.00 | - | 15 | 831 |
91.79 | -2.21 | -2.35% | 1 | 10,051 | 2026-12-18 | 17.80 | +0.38 | +2.18% | 6 | 1,498 |