Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
63.97 | -3.10 | -4.62% | 23 | 172 | 2024-05-17 | 0.01 | 0.00 | - | 952 | 11,489 |
64.40 | -2.60 | -3.88% | 11 | 24 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 43 | 700 |
64.10 | -12.77 | -16.61% | 2 | 33 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 16 | 533 |
- | - | - | - | - | 2024-06-07 | 0.06 | +0.01 | +20.00% | 3 | 13 |
- | - | - | - | - | 2024-06-14 | 0.11 | +0.03 | +37.50% | 15 | 1 |
69.65 | 0.00 | - | 10 | 946 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 20 | 6,025 |
64.72 | -5.48 | -7.81% | 1 | 25 | 2024-07-19 | 0.41 | +0.03 | +7.89% | 12 | 1,153 |
72.20 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.91 | +0.05 | +5.81% | 21 | 597 |
70.00 | 0.00 | - | 1 | 202 | 2024-09-20 | 1.38 | +0.07 | +5.34% | 108 | 2,463 |
68.50 | -11.03 | -13.87% | 2 | 24 | 2024-10-18 | 2.00 | +0.16 | +8.70% | 11 | 1,069 |
48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 2.82 | +0.21 | +8.05% | 15 | 1,684 |
70.78 | -12.57 | -15.08% | 1 | 15 | 2024-12-20 | 3.35 | +0.10 | +3.08% | 18 | 1,630 |
77.17 | 0.00 | - | 1 | 497 | 2025-01-17 | 3.98 | +0.29 | +7.86% | 34 | 12,973 |
74.12 | -24.58 | -24.90% | 1 | 112 | 2025-03-21 | 5.35 | +0.40 | +8.08% | 2 | 1,204 |
95.00 | 0.00 | - | 2 | 413 | 2025-06-20 | 6.85 | +0.20 | +3.01% | 1 | 4,233 |
86.09 | 0.00 | - | 6 | 31 | 2025-09-19 | 8.20 | 0.00 | - | 2 | 1,064 |
103.80 | 0.00 | - | 4 | 144 | 2025-12-19 | 10.40 | +0.40 | +4.00% | 44 | 589 |
95.50 | 0.00 | - | 16 | 635 | 2026-01-16 | 10.65 | 0.00 | - | 3 | 1,200 |
88.79 | -18.02 | -16.87% | 7 | 2,720 | 2026-06-18 | 13.50 | +0.38 | +2.90% | 1 | 297 |
92.58 | -6.02 | -6.11% | 3 | 36,046 | 2026-12-18 | 15.20 | 0.00 | - | 4 | 1,575 |