Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
94.02 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 0 |
91.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 72 | 0 |
86.70 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 0 |
90.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 4 | 0 |
89.50 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
89.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 40 | 0 |
88.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 16 | 0 |
93.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 6 | 0 |
85.49 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 6 | 0 |
72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.16 | 0.00 | - | 2 | 0 |
90.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 54 | 0 |
96.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 64 | 0 |
93.06 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.36 | 0.00 | - | 43 | 0 |
98.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.51 | 0.00 | - | 3 | 0 |
101.12 | 0.00 | - | 12 | 0 | 2025-09-19 | 4.90 | 0.00 | - | 1 | 0 |
102.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.11 | 0.00 | - | 4 | 0 |
106.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 0 |
106.55 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.60 | 0.00 | - | 1 | 0 |
110.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 0 |