Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 27 | 0 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 20 | 0 | 2024-06-21 | 151.90 | 0.00 | - | 1,030 | 0 |
0.15 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 1,002 | 0 | 2024-08-16 | 127.85 | 0.00 | - | 15 | 0 |
0.77 | 0.00 | - | 19 | 0 | 2024-09-20 | 148.00 | 0.00 | - | 20 | 0 |
1.18 | 0.00 | - | 16 | 0 | 2024-10-18 | 139.10 | 0.00 | - | 20 | 0 |
1.91 | 0.00 | - | 1 | 0 | 2024-11-15 | 135.80 | 0.00 | - | 1 | 0 |
2.46 | 0.00 | - | 17 | 0 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
3.13 | 0.00 | - | 47 | 0 | 2025-01-17 | 146.05 | 0.00 | - | 61 | 0 |
5.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 146.20 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 129 | 0 | 2025-06-20 | 130.20 | 0.00 | - | 12 | 0 |
15.92 | 0.00 | - | 11 | 0 | 2025-09-19 | 174.76 | 0.00 | - | 2 | 0 |
14.90 | 0.00 | - | 4 | 0 | 2025-12-19 | 138.50 | 0.00 | - | 10 | 0 |
16.03 | 0.00 | - | 12 | 0 | 2026-01-16 | 153.00 | 0.00 | - | 12 | 0 |
22.10 | 0.00 | - | 4 | 0 | 2026-06-18 | 154.75 | 0.00 | - | 2 | 0 |
29.11 | 0.00 | - | 4 | 0 | 2026-12-18 | 149.00 | 0.00 | - | 4 | 0 |